SuperRare Historical Data

RARE Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.074
+23.64%
$ 60.93 million $ 103.87 million
Apr 28 $ 0.0598
-5.87%
$ 49.65 million $ 149.19 million
Apr 21 $ 0.0636
+9.56%
$ 52.75 million $ 253.99 million
Apr 14 $ 0.0581
+3.60%
$ 48.15 million $ 236.95 million
Apr 7 $ 0.0627
-11.86%
$ 46.51 million $ 306.65 million
Mar 31 $ 0.0641
+5.62%
$ 59 million $ 731.52 million
Mar 24 $ 0.0612
-15.85%
$ 50.38 million $ 165.5 million
Mar 17 $ 0.0748
-17.91%
$ 60.37 million $ 362.66 million
Mar 10 $ 0.101
+44.76%
$ 72.89 million $ 1.93 billion
Mar 3 $ 0.0475
-23.81%
$ 55.9 million $ 84.92 million
Feb 24 $ 0.0623
-11.70%
$ 49.7 million $ 99.94 million
Feb 17 $ 0.0748
+2.51%
$ 56.28 million $ 43.45 million
Feb 10 $ 0.0725
+5.94%
$ 58.21 million $ 39.73 million
Feb 3 $ 0.0696
-3.13%
$ 54.62 million $ 59.73 million
Jan 27 $ 0.0718
-21.23%
$ 57.33 million $ 70.57 million
Jan 20 $ 0.0927
-2.84%
$ 72.78 million $ 52.22 million
Jan 13 $ 0.105
+0.98%
$ 76.16 million $ 48.63 million
Jan 6 $ 0.106
-12.50%
$ 82.89 million $ 46.89 million
Dec 30 $ 0.121
+7.09%
$ 96.34 million $ 56.12 million
Dec 23 $ 0.117
+8.11%
$ 90.2 million $ 50.7 million
Dec 16 $ 0.108
-27.48%
$ 77.22 million $ 72.35 million
Dec 9 $ 0.145
-19.88%
$ 106.42 million $ 114.49 million
Dec 2 $ 0.182
+18.76%
$ 129.09 million $ 189.46 million
Nov 25 $ 0.153
+12.94%
$ 109.4 million $ 97.12 million
Nov 18 $ 0.128
+10.47%
$ 96.83 million $ 75.07 million
Nov 11 $ 0.125
-3.34%
$ 82.77 million $ 144.3 million
Nov 4 $ 0.122
+12.62%
$ 92.31 million $ 199.54 million
Oct 28 $ 0.109
+5.07%
$ 77.48 million $ 276.47 million
Oct 21 $ 0.1
-18.90%
$ 73.67 million $ 39.61 million
Oct 14 $ 0.124
+3.83%
$ 88.16 million $ 51.08 million
Oct 7 $ 0.117
-0.74%
$ 84.88 million $ 36.59 million
Sep 30 $ 0.115
-20.46%
$ 84.13 million $ 90.1 million
Sep 23 $ 0.143
+8.94%
$ 103.15 million $ 91.64 million
Sep 16 $ 0.132
-5.37%
$ 93.44 million $ 112.06 million
Sep 9 $ 0.144
-1.48%
$ 99.66 million $ 182.02 million
Sep 2 $ 0.145
-13.23%
$ 104.44 million $ 190.17 million
Aug 26 $ 0.167
-32.89%
$ 117.89 million $ 510.03 million
Aug 19 $ 0.241
-5.33%
$ 175.66 million $ 1.63 billion
Aug 12 $ 0.221
+140.00%
$ 177.36 million $ 1.1 billion
Aug 5 $ 0.068
+4.93%
$ 64 million $ 18.27 million
Jul 29 $ 0.0648
-23.62%
$ 45.13 million $ 13.21 million
Jul 22 $ 0.0843
-11.22%
$ 59.09 million $ 32.76 million
Jul 15 $ 0.0945
+1.92%
$ 66.13 million $ 15.48 million
Jul 8 $ 0.0896
+10.32%
$ 64.61 million $ 11.38 million
Jul 1 $ 0.0857
-9.50%
$ 56.57 million $ 12.35 million
Jun 24 $ 0.0921
-1.31%
$ 65.93 million $ 23.03 million
Jun 17 $ 0.0959
-14.44%
$ 65 million $ 20.1 million
Jun 10 $ 0.111
-4.30%
$ 78.11 million $ 15.71 million
Jun 3 $ 0.112
-6.73%
$ 80.71 million $ 36.77 million
May 27 $ 0.12
-0.30%
$ 83.93 million $ 23.1 million