SuperRare Historical Data

RARE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0146
-0.01%
$ 12 million $ 2.94 million
Apr 12, 12 PM $ 0.0146
+0.02%
$ 12 million $ 2.95 million
Apr 12, 11 AM $ 0.0146
+0.39%
$ 11.99 million $ 2.94 million
Apr 12, 10 AM $ 0.0146
-0.90%
$ 11.95 million $ 2.93 million
Apr 12, 9 AM $ 0.0147
-0.36%
$ 12.06 million $ 2.94 million
Apr 12, 8 AM $ 0.0147
-0.60%
$ 12.1 million $ 2.91 million
Apr 12, 7 AM $ 0.0148
+0.09%
$ 12.17 million $ 2.89 million
Apr 12, 6 AM $ 0.0148
+0.06%
$ 12.16 million $ 2.95 million
Apr 12, 5 AM $ 0.0148
+0.31%
$ 12.16 million $ 2.98 million
Apr 12, 4 AM $ 0.0148
-0.40%
$ 12.12 million $ 2.97 million
Apr 12, 3 AM $ 0.0148
+0.02%
$ 12.17 million $ 2.99 million
Apr 12, 2 AM $ 0.0148
-0.12%
$ 12.16 million $ 3.04 million
Apr 12, 1 AM $ 0.0148
-1.21%
$ 12.18 million $ 2.96 million
Apr 12, 12 AM $ 0.015
-0.43%
$ 12.33 million $ 2.99 million
Apr 11, 11 PM $ 0.0151
-0.22%
$ 12.38 million $ 2.98 million
Apr 11, 10 PM $ 0.0151
-0.02%
$ 12.41 million $ 2.97 million
Apr 11, 9 PM $ 0.0151
-0.08%
$ 12.41 million $ 2.98 million
Apr 11, 8 PM $ 0.0151
+0.09%
$ 12.42 million $ 3.05 million
Apr 11, 7 PM $ 0.0151
+0.11%
$ 12.41 million $ 3.09 million
Apr 11, 6 PM $ 0.0151
-0.11%
$ 12.4 million $ 3.19 million
Apr 11, 5 PM $ 0.0151
+1.09%
$ 12.41 million $ 3.19 million
Apr 11, 4 PM $ 0.015
+0.32%
$ 12.28 million $ 3.04 million
Apr 11, 3 PM $ 0.0149
-0.09%
$ 12.24 million $ 3.13 million
Apr 11, 2 PM $ 0.0149
+0.19%
$ 12.25 million $ 3.27 million
Apr 11, 1 PM $ 0.0149
+0.54%
$ 12.23 million $ 3.32 million
Apr 11, 12 PM $ 0.0148
-0.69%
$ 12.16 million $ 3.43 million
Apr 11, 11 AM $ 0.0149
-0.69%
$ 12.25 million $ 3.53 million
Apr 11, 10 AM $ 0.015
+0.59%
$ 12.33 million $ 3.61 million
Apr 11, 9 AM $ 0.0149
+0.18%
$ 12.26 million $ 3.64 million
Apr 11, 8 AM $ 0.0149
+0.62%
$ 12.24 million $ 3.68 million
Apr 11, 7 AM $ 0.0148
+0.06%
$ 12.16 million $ 3.79 million
Apr 11, 6 AM $ 0.0148
+0.03%
$ 12.16 million $ 3.9 million
Apr 11, 5 AM $ 0.0148
+0.01%
$ 12.15 million $ 3.99 million
Apr 11, 4 AM $ 0.0148
+0.27%
$ 12.15 million $ 4.03 million
Apr 11, 3 AM $ 0.0148
-0.94%
$ 12.12 million $ 4.07 million
Apr 11, 2 AM $ 0.0149
+0.53%
$ 12.24 million $ 4.1 million
Apr 11, 1 AM $ 0.0148
-0.91%
$ 12.17 million $ 4.17 million
Apr 11, 12 AM $ 0.015
+0.13%
$ 12.28 million $ 4.21 million
Apr 10, 11 PM $ 0.0149
-0.10%
$ 12.27 million $ 4.32 million
Apr 10, 10 PM $ 0.015
-0.22%
$ 12.28 million $ 4.72 million
Apr 10, 9 PM $ 0.015
-0.51%
$ 12.31 million $ 4.85 million
Apr 10, 8 PM $ 0.0151
-0.45%
$ 12.37 million $ 4.98 million
Apr 10, 7 PM $ 0.0152
+0.22%
$ 12.43 million $ 5.1 million
Apr 10, 6 PM $ 0.0151
+0.46%
$ 12.41 million $ 5.27 million
Apr 10, 5 PM $ 0.015
+0.19%
$ 12.35 million $ 5.64 million
Apr 10, 4 PM $ 0.015
-0.31%
$ 12.32 million $ 7.91 million
Apr 10, 3 PM $ 0.0151
-0.41%
$ 12.36 million $ 8.37 million
Apr 10, 2 PM $ 0.0151
+0.53%
$ 12.41 million $ 9.22 million
Apr 10, 1 PM $ 0.015
+0.46%
$ 12.35 million $ 11.28 million
Apr 10, 12 PM $ 0.015
+0.27%
$ 12.29 million $ 15.99 million