SuperRare Historical Data

RARE Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0159
-0.11%
$ 13.02 million $ 2.06 million
May 31, 11 AM $ 0.0159
+0.11%
$ 13.03 million $ 2.12 million
May 31, 10 AM $ 0.0159
-0.47%
$ 13.01 million $ 2.09 million
May 31, 9 AM $ 0.0159
+0.25%
$ 13.08 million $ 2.22 million
May 31, 8 AM $ 0.0159
+0.06%
$ 13.04 million $ 2.62 million
May 31, 7 AM $ 0.0159
-1.15%
$ 13.04 million $ 2.56 million
May 31, 6 AM $ 0.0161
+0.28%
$ 13.19 million $ 2.63 million
May 31, 5 AM $ 0.016
-0.32%
$ 13.15 million $ 2.83 million
May 31, 4 AM $ 0.0161
-0.02%
$ 13.19 million $ 2.9 million
May 31, 3 AM $ 0.0161
+0.33%
$ 13.2 million $ 2.99 million
May 31, 2 AM $ 0.016
-0.15%
$ 13.15 million $ 3.13 million
May 31, 1 AM $ 0.0161
+0.54%
$ 13.17 million $ 3.14 million
May 31, 12 AM $ 0.016
+0.64%
$ 13.1 million $ 3.24 million
May 30, 11 PM $ 0.0159
+0.12%
$ 13.02 million $ 3.47 million
May 30, 10 PM $ 0.0158
-0.61%
$ 13 million $ 3.71 million
May 30, 9 PM $ 0.0159
+0.35%
$ 13.08 million $ 3.82 million
May 30, 8 PM $ 0.0159
-0.65%
$ 13.04 million $ 3.84 million
May 30, 7 PM $ 0.016
+0.04%
$ 13.12 million $ 3.89 million
May 30, 6 PM $ 0.016
+0.13%
$ 13.12 million $ 3.9 million
May 30, 5 PM $ 0.016
-0.79%
$ 13.1 million $ 3.93 million
May 30, 4 PM $ 0.0161
+0.70%
$ 13.2 million $ 3.88 million
May 30, 3 PM $ 0.016
-0.09%
$ 13.11 million $ 3.84 million
May 30, 2 PM $ 0.016
-0.59%
$ 13.12 million $ 3.94 million
May 30, 1 PM $ 0.0161
+0.56%
$ 13.2 million $ 4.12 million
May 30, 12 PM $ 0.016
+0.20%
$ 13.13 million $ 4.19 million
May 30, 11 AM $ 0.016
-0.22%
$ 13.1 million $ 4.21 million
May 30, 10 AM $ 0.016
-1.67%
$ 13.13 million $ 4.26 million
May 30, 9 AM $ 0.0163
+0.60%
$ 13.35 million $ 4.1 million
May 30, 8 AM $ 0.0162
+0.85%
$ 13.28 million $ 3.64 million
May 30, 7 AM $ 0.016
-0.13%
$ 13.16 million $ 3.73 million
May 30, 6 AM $ 0.0161
-1.36%
$ 13.18 million $ 3.76 million
May 30, 5 AM $ 0.0163
-0.35%
$ 13.36 million $ 3.54 million
May 30, 4 AM $ 0.0163
-0.07%
$ 13.41 million $ 3.58 million
May 30, 3 AM $ 0.0164
+1.29%
$ 13.42 million $ 3.55 million
May 30, 2 AM $ 0.0161
+0.03%
$ 13.25 million $ 3.5 million
May 30, 1 AM $ 0.0161
-0.23%
$ 13.25 million $ 3.54 million
May 30, 12 AM $ 0.0162
+0.54%
$ 13.29 million $ 3.63 million
May 29, 11 PM $ 0.0161
+2.79%
$ 13.22 million $ 3.48 million
May 29, 10 PM $ 0.0157
+1.25%
$ 12.86 million $ 3.48 million
May 29, 9 PM $ 0.0155
+0.09%
$ 12.7 million $ 3.63 million
May 29, 8 PM $ 0.0155
+0.48%
$ 12.69 million $ 7.54 million
May 29, 7 PM $ 0.0154
+0.09%
$ 12.63 million $ 7.53 million
May 29, 6 PM $ 0.0154
-0.61%
$ 12.62 million $ 7.54 million
May 29, 5 PM $ 0.0155
-0.18%
$ 12.7 million $ 7.5 million
May 29, 4 PM $ 0.0155
+0.15%
$ 12.72 million $ 7.54 million
May 29, 3 PM $ 0.0155
+1.76%
$ 12.7 million $ 7.95 million
May 29, 2 PM $ 0.0152
+0.17%
$ 12.48 million $ 8.12 million
May 29, 1 PM $ 0.0152
+0.28%
$ 12.46 million $ 8.05 million
May 29, 12 PM $ 0.0151
-0.52%
$ 12.43 million $ 4.16 million
May 29, 11 AM $ 0.0152
+0.49%
$ 12.49 million $ 4.13 million