SuperRare Historical Data

RARE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0125
-0.15%
$ 10.28 million $ 5.46 million
Jul 18, 5 PM $ 0.0125
+0.16%
$ 10.3 million $ 5.46 million
Jul 18, 4 PM $ 0.0125
-0.32%
$ 10.28 million $ 5.38 million
Jul 18, 3 PM $ 0.0126
+0.14%
$ 10.31 million $ 5.41 million
Jul 18, 2 PM $ 0.0126
+0.80%
$ 10.3 million $ 5.44 million
Jul 18, 1 PM $ 0.0125
-0.63%
$ 10.22 million $ 5.48 million
Jul 18, 12 PM $ 0.0125
-0.08%
$ 10.28 million $ 5.54 million
Jul 18, 11 AM $ 0.0125
-0.21%
$ 10.29 million $ 5.66 million
Jul 18, 10 AM $ 0.0126
+0.01%
$ 10.31 million $ 5.69 million
Jul 18, 9 AM $ 0.0126
-0.02%
$ 10.31 million $ 5.62 million
Jul 18, 8 AM $ 0.0126
+0.76%
$ 10.31 million $ 5.69 million
Jul 18, 7 AM $ 0.0125
+0.08%
$ 10.23 million $ 5.71 million
Jul 18, 6 AM $ 0.0125
+0.02%
$ 10.23 million $ 5.63 million
Jul 18, 5 AM $ 0.0125
-0.70%
$ 10.22 million $ 5.68 million
Jul 18, 4 AM $ 0.0125
-0.19%
$ 10.3 million $ 5.56 million
Jul 18, 3 AM $ 0.0126
+0.17%
$ 10.32 million $ 5.61 million
Jul 18, 2 AM $ 0.0126
-0.09%
$ 10.3 million $ 5.6 million
Jul 18, 1 AM $ 0.0126
+0.18%
$ 10.31 million $ 5.56 million
Jul 18, 12 AM $ 0.0125
-0.09%
$ 10.29 million $ 5.6 million
Jul 17, 11 PM $ 0.0126
+0.08%
$ 10.3 million $ 5.61 million
Jul 17, 10 PM $ 0.0125
-0.04%
$ 10.29 million $ 5.61 million
Jul 17, 9 PM $ 0.0125
+0.02%
$ 10.29 million $ 5.64 million
Jul 17, 8 PM $ 0.0125
+0.64%
$ 10.29 million $ 5.68 million
Jul 17, 7 PM $ 0.0125
-0.54%
$ 10.23 million $ 5.65 million
Jul 17, 6 PM $ 0.0125
-0.21%
$ 10.28 million $ 5.6 million
Jul 17, 5 PM $ 0.0126
+0.09%
$ 10.3 million $ 5.53 million
Jul 17, 4 PM $ 0.0125
-0.11%
$ 10.29 million $ 5.59 million
Jul 17, 3 PM $ 0.0126
-0.59%
$ 10.3 million $ 5.6 million
Jul 17, 2 PM $ 0.0126
+0.82%
$ 10.37 million $ 5.63 million
Jul 17, 1 PM $ 0.0125
-0.32%
$ 10.28 million $ 5.6 million
Jul 17, 12 PM $ 0.0126
-0.72%
$ 10.31 million $ 5.68 million
Jul 17, 11 AM $ 0.0127
+0.17%
$ 10.39 million $ 5.65 million
Jul 17, 10 AM $ 0.0126
+0.00%
$ 10.37 million $ 5.67 million
Jul 17, 9 AM $ 0.0126
+0.67%
$ 10.37 million $ 5.77 million
Jul 17, 8 AM $ 0.0126
-0.02%
$ 10.3 million $ 5.72 million
Jul 17, 7 AM $ 0.0126
-0.52%
$ 10.3 million $ 5.68 million
Jul 17, 6 AM $ 0.0126
+0.52%
$ 10.36 million $ 5.74 million
Jul 17, 5 AM $ 0.0126
-0.70%
$ 10.31 million $ 5.79 million
Jul 17, 4 AM $ 0.0126
+0.02%
$ 10.38 million $ 5.93 million
Jul 17, 3 AM $ 0.0126
-0.12%
$ 10.38 million $ 5.99 million
Jul 17, 2 AM $ 0.0127
+0.13%
$ 10.39 million $ 6.02 million
Jul 17, 1 AM $ 0.0126
-1.10%
$ 10.37 million $ 5.94 million
Jul 17, 12 AM $ 0.0128
+0.29%
$ 10.49 million $ 5.92 million
Jul 16, 11 PM $ 0.0127
+0.07%
$ 10.46 million $ 5.96 million
Jul 16, 10 PM $ 0.0127
-0.21%
$ 10.45 million $ 5.96 million
Jul 16, 9 PM $ 0.0128
+0.11%
$ 10.47 million $ 5.99 million
Jul 16, 8 PM $ 0.0128
-0.07%
$ 10.46 million $ 6.42 million
Jul 16, 7 PM $ 0.0128
-0.01%
$ 10.47 million $ 6.46 million
Jul 16, 6 PM $ 0.0128
+0.31%
$ 10.47 million $ 6.49 million
Jul 16, 5 PM $ 0.0127
-0.95%
$ 10.44 million $ 6.58 million