Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperRare Historical Data

RARE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 PM $0.0118
-0.34%
$9.72 million $4.6 million
Sep 14, 1 PM $0.0119
+0.55%
$9.75 million $4.54 million
Sep 14, 12 PM $0.0118
-0.63%
$9.7 million $4.58 million
Sep 14, 11 AM $0.0119
-0.42%
$9.76 million $4.64 million
Sep 14, 10 AM $0.0119
-0.56%
$9.8 million $4.61 million
Sep 14, 9 AM $0.012
-0.36%
$9.86 million $4.58 million
Sep 14, 8 AM $0.0121
-0.19%
$9.89 million $4.57 million
Sep 14, 7 AM $0.0121
+0.24%
$9.91 million $4.65 million
Sep 14, 6 AM $0.012
+0.71%
$9.89 million $4.62 million
Sep 14, 5 AM $0.012
+0.15%
$9.82 million $4.58 million
Sep 14, 4 AM $0.0119
+0.14%
$9.8 million $4.63 million
Sep 14, 3 AM $0.0119
-0.28%
$9.79 million $4.64 million
Sep 14, 2 AM $0.012
+0.69%
$9.81 million $4.77 million
Sep 14, 1 AM $0.0119
+0.28%
$9.75 million $4.79 million
Sep 14, 12 AM $0.0118
+0.50%
$9.72 million $4.83 million
Sep 13, 11 PM $0.0118
+0.39%
$9.67 million $4.87 million
Sep 13, 10 PM $0.0117
-2.46%
$9.63 million $4.89 million
Sep 13, 9 PM $0.012
-0.14%
$9.88 million $4.82 million
Sep 13, 8 PM $0.0121
-0.01%
$9.89 million $4.83 million
Sep 13, 7 PM $0.0121
-0.07%
$9.89 million $4.85 million
Sep 13, 6 PM $0.0121
+0.28%
$9.9 million $4.87 million
Sep 13, 5 PM $0.012
-0.08%
$9.87 million $4.87 million
Sep 13, 4 PM $0.012
-0.04%
$9.88 million $4.84 million
Sep 13, 3 PM $0.012
-0.97%
$9.88 million $4.88 million
Sep 13, 2 PM $0.0122
+0.04%
$9.98 million $4.88 million
Sep 13, 1 PM $0.0122
+0.92%
$9.98 million $4.87 million
Sep 13, 12 PM $0.012
+0.54%
$9.88 million $4.85 million
Sep 13, 11 AM $0.012
+0.16%
$9.83 million $4.8 million
Sep 13, 10 AM $0.012
-0.64%
$9.82 million $4.83 million
Sep 13, 9 AM $0.012
-0.47%
$9.88 million $4.83 million
Sep 13, 8 AM $0.0121
-1.31%
$9.93 million $4.77 million
Sep 13, 7 AM $0.0123
-0.45%
$10.06 million $4.74 million
Sep 13, 6 AM $0.0123
+0.64%
$10.1 million $4.7 million
Sep 13, 5 AM $0.0122
-1.12%
$10.04 million $4.7 million
Sep 13, 4 AM $0.0124
+0.81%
$10.15 million $4.68 million
Sep 13, 3 AM $0.0123
+0.48%
$10.07 million $4.64 million
Sep 13, 2 AM $0.0122
+0.11%
$10.02 million $4.47 million
Sep 13, 1 AM $0.0122
+1.44%
$10.01 million $4.42 million
Sep 13, 12 AM $0.012
+0.25%
$9.87 million $4.34 million
Sep 12, 11 PM $0.012
+0.66%
$9.85 million $4.24 million
Sep 12, 10 PM $0.0119
-0.17%
$9.78 million $4.2 million
Sep 12, 9 PM $0.0119
-0.34%
$9.8 million $4.26 million
Sep 12, 8 PM $0.012
-0.16%
$9.83 million $4.26 million
Sep 12, 7 PM $0.012
-0.02%
$9.85 million $4.26 million
Sep 12, 6 PM $0.012
+0.08%
$9.85 million $4.31 million
Sep 12, 5 PM $0.012
-0.06%
$9.84 million $4.34 million
Sep 12, 4 PM $0.012
+0.00%
$9.85 million $4.41 million
Sep 12, 3 PM $0.012
+0.40%
$9.85 million $4.42 million
Sep 12, 2 PM $0.012
+0.06%
$9.81 million $4.57 million
Sep 12, 1 PM $0.0119
-0.18%
$9.8 million $4.67 million