SuperRare Historical Data

RARE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0921
-1.31%
$ 65.93 million $ 23.03 million
Jun 17 $ 0.0959
-14.44%
$ 65 million $ 20.1 million
Jun 10 $ 0.111
-4.30%
$ 78.11 million $ 15.71 million
Jun 3 $ 0.112
-6.73%
$ 80.71 million $ 36.77 million
May 27 $ 0.12
-0.30%
$ 83.93 million $ 23.1 million
May 20 $ 0.122
+4.41%
$ 84.19 million $ 26.01 million
May 13 $ 0.122
-12.43%
$ 81.6 million $ 37.46 million
May 6 $ 0.129
+8.26%
$ 95.85 million $ 40.27 million
Apr 29 $ 0.115
+3.13%
$ 82.4 million $ 49.27 million
Apr 22 $ 0.118
-12.01%
$ 76.7 million $ 26.09 million
Apr 15 $ 0.139
+10.86%
$ 92.12 million $ 25.07 million
Apr 8 $ 0.118
-31.82%
$ 86.37 million $ 45.69 million
Apr 1 $ 0.163
-14.96%
$ 118.86 million $ 67.58 million
Mar 25 $ 0.186
+4.02%
$ 132.05 million $ 51.46 million
Mar 18 $ 0.173
-5.31%
$ 123.13 million $ 47.36 million
Mar 11 $ 0.179
-4.13%
$ 117.7 million $ 154.04 million
Mar 4 $ 0.168
+9.16%
$ 120.44 million $ 54.18 million
Feb 26 $ 0.154
+5.08%
$ 98.85 million $ 41.72 million
Feb 19 $ 0.146
+19.86%
$ 94.07 million $ 66.8 million
Feb 12 $ 0.122
+7.29%
$ 78.48 million $ 56.1 million
Feb 5 $ 0.118
+15.80%
$ 73.12 million $ 58.87 million
Jan 29 $ 0.102
-11.85%
$ 65.74 million $ 43.51 million
Jan 22 $ 0.102
-1.71%
$ 74.58 million $ 24.24 million
Jan 15 $ 0.106
+1.63%
$ 66.73 million $ 29 million
Jan 8 $ 0.108
+1.24%
$ 67.07 million $ 23.42 million
Jan 1 $ 0.117
-0.33%
$ 68.53 million $ 38.52 million
Dec 25 $ 0.118
-11.48%
$ 75.74 million $ 41.62 million
Dec 18 $ 0.136
+23.68%
$ 85.82 million $ 155.17 million
Dec 11 $ 0.117
-10.99%
$ 70.98 million $ 42.45 million
Dec 4 $ 0.128
-5.44%
$ 84.68 million $ 259.59 million
Nov 27 $ 0.136
+6.13%
$ 87.41 million $ 208.18 million
Nov 20 $ 0.0998
+48.94%
$ 82.53 million $ 78.63 million
Nov 13 $ 0.0688
-3.06%
$ 43.19 million $ 18.93 million
Nov 6 $ 0.0731
+13.97%
$ 45.77 million $ 14.08 million
Oct 30 $ 0.0641
+5.75%
$ 41.36 million $ 13.08 million
Oct 23 $ 0.0607
+12.21%
$ 38.37 million $ 10.58 million
Oct 16 $ 0.054
-0.10%
$ 34.18 million $ 9.56 million
Oct 9 $ 0.0551
-6.26%
$ 34.22 million $ 35.21 million
Oct 2 $ 0.0592
-5.43%
$ 37.18 million $ 3.83 million
Sep 25 $ 0.0625
+3.20%
$ 38.63 million $ 4.56 million
Sep 18 $ 0.0621
-0.48%
$ 37.43 million $ 4.44 million
Sep 11 $ 0.0616
+1.36%
$ 38.54 million $ 3.47 million
Sep 4 $ 0.0623
+3.35%
$ 37.53 million $ 4.12 million
Aug 28 $ 0.0603
+4.28%
$ 37.24 million $ 11.52 million
Aug 21 $ 0.0588
-5.28%
$ 35.71 million $ 5.63 million
Aug 14 $ 0.0619
-12.82%
$ 38.34 million $ 6.54 million
Aug 7 $ 0.071
-4.42%
$ 43.82 million $ 4.43 million
Jul 31 $ 0.0743
-0.42%
$ 45.88 million $ 5.77 million
Jul 24 $ 0.0746
-5.56%
$ 46.07 million $ 11.93 million
Jul 17 $ 0.079
+3.53%
$ 48.72 million $ 12.08 million