Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperRare Historical Data

RARE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2026 $0.0165
-1.81%
$13.57 million $5.2 million
Apr 20, 2026 $0.0168
+3.48%
$13.82 million $15.77 million
Apr 19, 2026 $0.0163
-2.90%
$13.32 million $15.73 million
Apr 18, 2026 $0.0168
-30.13%
$13.73 million $31.84 million
Apr 17, 2026 $0.024
+51.41%
$19.51 million $56.71 million
Apr 16, 2026 $0.0158
+4.54%
$12.99 million $4.03 million
Apr 15, 2026 $0.0151
+2.28%
$12.44 million $2.26 million
Apr 14, 2026 $0.0148
-1.73%
$12.16 million $2.37 million
Apr 13, 2026 $0.0151
+4.53%
$12.36 million $4.01 million
Apr 12, 2026 $0.0144
-4.45%
$11.82 million $2.95 million
Apr 11, 2026 $0.0151
+0.93%
$12.38 million $2.98 million
Apr 10, 2026 $0.0149
-2.82%
$12.27 million $4.32 million
Apr 9, 2026 $0.0154
+3.61%
$12.61 million $21.91 million
Apr 8, 2026 $0.0148
-1.71%
$12.18 million $3.73 million
Apr 7, 2026 $0.0151
+2.76%
$12.39 million $12.46 million
Apr 6, 2026 $0.0147
+0.98%
$12.06 million $3.25 million
Apr 5, 2026 $0.0146
-0.66%
$11.94 million $2.69 million
Apr 4, 2026 $0.0147
+0.54%
$12.02 million $2.09 million
Apr 3, 2026 $0.0146
+4.02%
$11.96 million $4.8 million
Apr 2, 2026 $0.014
-3.27%
$11.5 million $2.29 million
Apr 1, 2026 $0.0145
+2.14%
$11.88 million $2.16 million
Mar 31, 2026 $0.0142
+1.26%
$11.63 million $2.01 million
Mar 30, 2026 $0.014
+1.47%
$11.48 million $3.5 million
Mar 29, 2026 $0.0138
-0.85%
$11.32 million $2.23 million
Mar 28, 2026 $0.0139
-3.13%
$11.41 million $1.82 million
Mar 27, 2026 $0.0144
-3.47%
$11.78 million $2.16 million
Mar 26, 2026 $0.0149
-3.49%
$12.21 million $2.36 million
Mar 25, 2026 $0.0154
+1.37%
$12.65 million $2.27 million
Mar 24, 2026 $0.0152
+1.18%
$12.48 million $1.98 million
Mar 23, 2026 $0.015
+4.06%
$12.32 million $3.13 million
Mar 22, 2026 $0.0145
-2.87%
$11.88 million $2.5 million
Mar 21, 2026 $0.0149
-3.89%
$12.21 million $2.92 million
Mar 20, 2026 $0.0155
-2.25%
$12.7 million $2.91 million
Mar 19, 2026 $0.0158
-2.60%
$12.99 million $2.53 million
Mar 18, 2026 $0.0163
-4.91%
$13.34 million $5.79 million
Mar 17, 2026 $0.0171
+1.58%
$14.03 million $15.63 million
Mar 16, 2026 $0.0168
+3.47%
$13.81 million $2.85 million
Mar 15, 2026 $0.0163
+0.69%
$13.35 million $2.19 million
Mar 14, 2026 $0.0162
+0.12%
$13.26 million $2.09 million
Mar 13, 2026 $0.0162
-0.59%
$13.24 million $2.52 million
Mar 12, 2026 $0.0162
+1.26%
$13.31 million $2.9 million
Mar 11, 2026 $0.016
+0.78%
$13.17 million $4 million
Mar 10, 2026 $0.0159
+1.95%
$13.05 million $2.62 million
Mar 9, 2026 $0.0156
+1.15%
$12.8 million $2.59 million
Mar 8, 2026 $0.0154
-1.33%
$12.66 million $3.5 million
Mar 7, 2026 $0.0156
-0.18%
$12.83 million $5.38 million
Mar 6, 2026 $0.0157
-1.74%
$12.85 million $5.72 million
Mar 5, 2026 $0.016
-0.50%
$13.08 million $3.3 million
Mar 4, 2026 $0.016
+2.54%
$13.14 million $3.03 million
Mar 3, 2026 $0.0156
-0.95%
$12.82 million $3 million