Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperRare Historical Data

RARE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.0135
+0.06%
$11.04 million $5.29 million
Jun 15, 2026 $0.0134
+0.80%
$11.03 million $5.93 million
Jun 14, 2026 $0.0133
+1.34%
$10.94 million $6.59 million
Jun 13, 2026 $0.0132
+3.23%
$10.79 million $6.12 million
Jun 12, 2026 $0.0128
-0.12%
$10.47 million $5.21 million
Jun 11, 2026 $0.0128
+5.37%
$10.48 million $5.28 million
Jun 10, 2026 $0.0121
-3.54%
$9.95 million $5.6 million
Jun 9, 2026 $0.0126
-4.49%
$10.31 million $5.57 million
Jun 8, 2026 $0.0132
-0.80%
$10.8 million $5.17 million
Jun 7, 2026 $0.0133
+4.12%
$10.88 million $5.48 million
Jun 6, 2026 $0.0127
+0.26%
$10.45 million $5.49 million
Jun 5, 2026 $0.0127
-8.26%
$10.43 million $6.32 million
Jun 4, 2026 $0.0139
-6.31%
$11.37 million $5.97 million
Jun 3, 2026 $0.0148
+0.48%
$12.13 million $4.35 million
Jun 2, 2026 $0.0147
-7.60%
$12.07 million $2.72 million
Jun 1, 2026 $0.0159
-3.12%
$13.07 million $5.02 million
May 31, 2026 $0.0164
+3.61%
$13.51 million $9.34 million
May 30, 2026 $0.0159
-1.54%
$13.02 million $3.47 million
May 29, 2026 $0.0161
+4.75%
$13.27 million $3.48 million
May 28, 2026 $0.0154
+1.48%
$12.62 million $7.46 million
May 27, 2026 $0.0152
-0.76%
$12.43 million $2.42 million
May 26, 2026 $0.0153
-2.26%
$12.53 million $2.57 million
May 25, 2026 $0.0156
+1.02%
$12.82 million $2.15 million
May 24, 2026 $0.0155
-2.47%
$12.69 million $2.08 million
May 23, 2026 $0.0159
+2.02%
$13 million $2.23 million
May 22, 2026 $0.0155
-4.58%
$12.76 million $2.49 million
May 21, 2026 $0.0163
+1.53%
$13.37 million $2.27 million
May 20, 2026 $0.016
+2.72%
$13.16 million $2.08 million
May 19, 2026 $0.0156
-2.14%
$12.82 million $2.48 million
May 18, 2026 $0.016
+0.47%
$13.1 million $5.66 million
May 17, 2026 $0.0159
-4.66%
$13.07 million $4.12 million
May 16, 2026 $0.0167
-0.58%
$13.65 million $4 million
May 15, 2026 $0.0168
-5.60%
$13.75 million $2.7 million
May 14, 2026 $0.0178
+1.16%
$14.57 million $2.92 million
May 13, 2026 $0.0176
-5.30%
$14.4 million $4.52 million
May 12, 2026 $0.0185
+1.46%
$15.21 million $10.99 million
May 11, 2026 $0.0183
+0.89%
$14.99 million $3.92 million
May 10, 2026 $0.0181
+0.73%
$14.86 million $2.83 million
May 9, 2026 $0.018
-1.33%
$14.75 million $4.2 million
May 8, 2026 $0.0182
+2.83%
$14.95 million $3.73 million
May 7, 2026 $0.0177
+1.00%
$14.54 million $3.27 million
May 6, 2026 $0.0175
+2.32%
$14.39 million $2.6 million
May 5, 2026 $0.0171
+0.52%
$14.07 million $2.27 million
May 4, 2026 $0.0171
+0.55%
$13.99 million $2.64 million
May 3, 2026 $0.017
-2.64%
$13.92 million $2.46 million
May 2, 2026 $0.0174
+1.35%
$14.29 million $2.44 million
May 1, 2026 $0.0172
-0.23%
$14.1 million $2.32 million
Apr 30, 2026 $0.0172
-0.04%
$14.16 million $4.17 million
Apr 29, 2026 $0.0172
-0.13%
$14.16 million $8.38 million
Apr 28, 2026 $0.0172
+1.30%
$14.15 million $3.1 million