Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperRare Historical Data

RARE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 1 AM $0.0121
+0.01%
$9.91 million $4.58 million
Nov 7, 12 AM $0.0121
+0.65%
$9.91 million $4.55 million
Nov 6, 11 PM $0.012
+0.09%
$9.85 million $4.59 million
Nov 6, 10 PM $0.012
-0.41%
$9.84 million $4.59 million
Nov 6, 9 PM $0.012
+0.30%
$9.88 million $4.58 million
Nov 6, 8 PM $0.012
-0.15%
$9.85 million $4.59 million
Nov 6, 7 PM $0.012
+0.10%
$9.86 million $4.61 million
Nov 6, 6 PM $0.012
+0.54%
$9.85 million $4.6 million
Nov 6, 5 PM $0.0119
-0.49%
$9.8 million $4.51 million
Nov 6, 4 PM $0.012
-0.79%
$9.85 million $4.5 million
Nov 6, 3 PM $0.0121
-0.53%
$9.93 million $4.5 million
Nov 6, 2 PM $0.0122
-0.38%
$9.98 million $4.69 million
Nov 6, 1 PM $0.0122
+1.17%
$10.02 million $4.66 million
Nov 6, 12 PM $0.0121
-0.39%
$9.9 million $4.66 million
Nov 6, 11 AM $0.0121
-0.13%
$9.94 million $4.62 million
Nov 6, 10 AM $0.0121
+0.05%
$9.95 million $4.61 million
Nov 6, 9 AM $0.0121
+0.27%
$9.95 million $4.57 million
Nov 6, 8 AM $0.0121
+0.30%
$9.92 million $4.52 million
Nov 6, 7 AM $0.0121
-0.42%
$9.89 million $4.55 million
Nov 6, 6 AM $0.0121
+0.45%
$9.93 million $4.55 million
Nov 6, 5 AM $0.0121
-0.86%
$9.89 million $4.51 million
Nov 6, 4 AM $0.0122
+0.32%
$9.97 million $4.53 million
Nov 6, 3 AM $0.0121
+0.08%
$9.94 million $4.5 million
Nov 6, 2 AM $0.0121
+0.26%
$9.93 million $4.53 million
Nov 6, 1 AM $0.0121
+0.09%
$9.91 million $4.54 million
Nov 6, 12 AM $0.0121
+1.42%
$9.9 million $4.53 million
Nov 5, 11 PM $0.0119
+0.14%
$9.76 million $4.5 million
Nov 5, 10 PM $0.0119
-0.43%
$9.75 million $4.47 million
Nov 5, 9 PM $0.0119
-0.40%
$9.79 million $4.45 million
Nov 5, 8 PM $0.012
-1.25%
$9.83 million $4.43 million
Nov 5, 7 PM $0.0121
+0.30%
$9.95 million $4.42 million
Nov 5, 6 PM $0.0121
+1.14%
$9.92 million $4.43 million
Nov 5, 5 PM $0.012
+0.04%
$9.81 million $4.51 million
Nov 5, 4 PM $0.012
+2.47%
$9.81 million $4.58 million
Nov 5, 3 PM $0.0117
-4.11%
$9.57 million $4.53 million
Nov 5, 2 PM $0.0122
-2.01%
$9.98 million $4.44 million
Nov 5, 1 PM $0.0124
+0.02%
$10.19 million $4.44 million
Nov 5, 12 PM $0.0124
-0.95%
$10.19 million $4.43 million
Nov 5, 11 AM $0.0125
-0.37%
$10.28 million $4.42 million
Nov 5, 10 AM $0.0126
-0.46%
$10.32 million $4.44 million
Nov 5, 9 AM $0.0126
-0.24%
$10.37 million $4.47 million
Nov 5, 8 AM $0.0127
+0.79%
$10.39 million $4.49 million
Nov 5, 7 AM $0.0126
-0.74%
$10.31 million $4.46 million
Nov 5, 6 AM $0.0127
+0.18%
$10.39 million $4.47 million
Nov 5, 5 AM $0.0126
-1.02%
$10.37 million $4.49 million
Nov 5, 4 AM $0.0128
+0.11%
$10.48 million $4.51 million
Nov 5, 3 AM $0.0128
-1.20%
$10.47 million $4.52 million
Nov 5, 2 AM $0.0129
+1.33%
$10.6 million $4.48 million
Nov 5, 1 AM $0.0127
+0.28%
$10.46 million $4.42 million
Nov 5, 12 AM $0.0127
+0.98%
$10.43 million $4.47 million