SuperRare Historical Data

RARE Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0152
+0.49%
$ 12.49 million $ 4.13 million
May 29, 10 AM $ 0.0151
-0.85%
$ 12.43 million $ 7.97 million
May 29, 9 AM $ 0.0153
+0.38%
$ 12.54 million $ 7.97 million
May 29, 8 AM $ 0.0152
-0.68%
$ 12.49 million $ 8.03 million
May 29, 7 AM $ 0.0153
+0.60%
$ 12.57 million $ 7.94 million
May 29, 6 AM $ 0.0152
+0.21%
$ 12.5 million $ 7.86 million
May 29, 5 AM $ 0.0152
-0.74%
$ 12.47 million $ 7.83 million
May 29, 4 AM $ 0.0153
-0.17%
$ 12.56 million $ 7.79 million
May 29, 3 AM $ 0.0153
-0.01%
$ 12.58 million $ 7.9 million
May 29, 2 AM $ 0.0153
-1.13%
$ 12.58 million $ 7.91 million
May 29, 1 AM $ 0.0155
+0.51%
$ 12.73 million $ 7.83 million
May 29, 12 AM $ 0.0154
+0.34%
$ 12.66 million $ 7.67 million
May 28, 11 PM $ 0.0154
+1.86%
$ 12.62 million $ 7.46 million
May 28, 10 PM $ 0.0151
+1.07%
$ 12.39 million $ 7.22 million
May 28, 9 PM $ 0.0149
+0.64%
$ 12.26 million $ 7.02 million
May 28, 8 PM $ 0.0148
+0.29%
$ 12.18 million $ 7.06 million
May 28, 7 PM $ 0.0148
-0.57%
$ 12.15 million $ 7.12 million
May 28, 6 PM $ 0.0149
-0.11%
$ 12.22 million $ 7.22 million
May 28, 5 PM $ 0.0149
+1.40%
$ 12.23 million $ 7.3 million
May 28, 4 PM $ 0.0147
-0.46%
$ 12.06 million $ 7.43 million
May 28, 3 PM $ 0.0148
+1.27%
$ 12.12 million $ 3.11 million
May 28, 2 PM $ 0.0146
+0.15%
$ 11.96 million $ 2.78 million
May 28, 1 PM $ 0.0146
-0.54%
$ 11.94 million $ 2.69 million
May 28, 12 PM $ 0.0146
-0.27%
$ 12.01 million $ 2.69 million
May 28, 11 AM $ 0.0147
-0.02%
$ 12.04 million $ 2.64 million
May 28, 10 AM $ 0.0147
-0.59%
$ 12.04 million $ 2.62 million
May 28, 9 AM $ 0.0148
+0.58%
$ 12.12 million $ 2.63 million
May 28, 8 AM $ 0.0147
-0.24%
$ 12.05 million $ 2.58 million
May 28, 7 AM $ 0.0147
+0.60%
$ 12.07 million $ 2.57 million
May 28, 6 AM $ 0.0146
+0.31%
$ 12 million $ 2.56 million
May 28, 5 AM $ 0.0146
-1.19%
$ 11.96 million $ 2.63 million
May 28, 4 AM $ 0.0148
+0.09%
$ 12.11 million $ 2.58 million
May 28, 3 AM $ 0.0147
-2.64%
$ 12.1 million $ 2.47 million
May 28, 2 AM $ 0.0151
+0.79%
$ 12.43 million $ 2.41 million
May 28, 1 AM $ 0.015
-0.93%
$ 12.33 million $ 2.41 million
May 28, 12 AM $ 0.0152
+0.06%
$ 12.44 million $ 2.38 million
May 27, 11 PM $ 0.0152
+0.34%
$ 12.44 million $ 2.42 million
May 27, 10 PM $ 0.0151
+0.17%
$ 12.39 million $ 2.41 million
May 27, 9 PM $ 0.0151
-2.39%
$ 12.37 million $ 2.44 million
May 27, 8 PM $ 0.0154
+0.75%
$ 12.68 million $ 2.36 million
May 27, 7 PM $ 0.0153
-0.13%
$ 12.58 million $ 2.26 million
May 27, 6 PM $ 0.0154
-0.08%
$ 12.6 million $ 2.21 million
May 27, 5 PM $ 0.0154
-1.25%
$ 12.61 million $ 2.21 million
May 27, 4 PM $ 0.0156
+0.12%
$ 12.77 million $ 2.1 million
May 27, 3 PM $ 0.0155
+1.61%
$ 12.75 million $ 2.11 million
May 27, 2 PM $ 0.0153
+0.21%
$ 12.55 million $ 2.35 million
May 27, 1 PM $ 0.0153
-0.60%
$ 12.53 million $ 2.41 million
May 27, 12 PM $ 0.0154
+0.46%
$ 12.6 million $ 2.41 million
May 27, 11 AM $ 0.0153
+0.15%
$ 12.54 million $ 2.42 million
May 27, 10 AM $ 0.0153
+0.05%
$ 12.53 million $ 2.4 million