SuperRare Historical Data

RARE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.0128
+0.31%
$ 10.47 million $ 6.49 million
Jul 16, 5 PM $ 0.0127
-0.95%
$ 10.44 million $ 6.58 million
Jul 16, 4 PM $ 0.0128
+0.07%
$ 10.54 million $ 6.61 million
Jul 16, 3 PM $ 0.0128
-0.14%
$ 10.53 million $ 6.68 million
Jul 16, 2 PM $ 0.0129
-0.02%
$ 10.55 million $ 6.66 million
Jul 16, 1 PM $ 0.0129
+0.73%
$ 10.55 million $ 6.66 million
Jul 16, 12 PM $ 0.0128
-0.62%
$ 10.47 million $ 6.59 million
Jul 16, 11 AM $ 0.0128
-0.06%
$ 10.54 million $ 6.59 million
Jul 16, 10 AM $ 0.0128
-0.06%
$ 10.54 million $ 6.55 million
Jul 16, 9 AM $ 0.0129
+0.08%
$ 10.55 million $ 6.44 million
Jul 16, 8 AM $ 0.0128
-0.86%
$ 10.54 million $ 6.42 million
Jul 16, 7 AM $ 0.013
-1.36%
$ 10.63 million $ 6.35 million
Jul 16, 6 AM $ 0.0131
+0.02%
$ 10.78 million $ 6.21 million
Jul 16, 5 AM $ 0.0131
-0.13%
$ 10.78 million $ 6.21 million
Jul 16, 4 AM $ 0.0132
+0.94%
$ 10.79 million $ 6.2 million
Jul 16, 3 AM $ 0.013
-0.07%
$ 10.69 million $ 6.07 million
Jul 16, 2 AM $ 0.013
-0.05%
$ 10.7 million $ 6.01 million
Jul 16, 1 AM $ 0.013
-0.13%
$ 10.7 million $ 5.98 million
Jul 16, 12 AM $ 0.0131
+0.23%
$ 10.71 million $ 5.95 million
Jul 15, 11 PM $ 0.013
-0.09%
$ 10.69 million $ 5.97 million
Jul 15, 10 PM $ 0.013
-0.03%
$ 10.7 million $ 6.04 million
Jul 15, 9 PM $ 0.013
+1.35%
$ 10.7 million $ 6.11 million
Jul 15, 8 PM $ 0.0129
+0.12%
$ 10.56 million $ 5.62 million
Jul 15, 7 PM $ 0.0129
+0.02%
$ 10.54 million $ 5.57 million
Jul 15, 6 PM $ 0.0128
-0.01%
$ 10.54 million $ 5.54 million
Jul 15, 5 PM $ 0.0129
+0.01%
$ 10.54 million $ 5.49 million
Jul 15, 4 PM $ 0.0128
-0.69%
$ 10.54 million $ 5.5 million
Jul 15, 3 PM $ 0.0129
-0.19%
$ 10.62 million $ 5.41 million
Jul 15, 2 PM $ 0.013
+0.02%
$ 10.64 million $ 5.39 million
Jul 15, 1 PM $ 0.013
-0.10%
$ 10.63 million $ 5.36 million
Jul 15, 12 PM $ 0.013
+0.94%
$ 10.65 million $ 5.34 million
Jul 15, 11 AM $ 0.0129
-0.12%
$ 10.55 million $ 5.39 million
Jul 15, 10 AM $ 0.0129
+0.26%
$ 10.56 million $ 5.6 million
Jul 15, 9 AM $ 0.0128
-0.10%
$ 10.53 million $ 5.79 million
Jul 15, 8 AM $ 0.0128
-0.01%
$ 10.54 million $ 5.85 million
Jul 15, 7 AM $ 0.0128
+0.02%
$ 10.54 million $ 5.84 million
Jul 15, 6 AM $ 0.0128
+0.62%
$ 10.54 million $ 5.87 million
Jul 15, 5 AM $ 0.0128
-0.59%
$ 10.48 million $ 5.85 million
Jul 15, 4 AM $ 0.0128
-0.01%
$ 10.54 million $ 5.73 million
Jul 15, 3 AM $ 0.0128
+0.87%
$ 10.54 million $ 5.72 million
Jul 15, 2 AM $ 0.0127
-0.81%
$ 10.45 million $ 5.78 million
Jul 15, 1 AM $ 0.0128
+0.58%
$ 10.53 million $ 5.81 million
Jul 15, 12 AM $ 0.0128
+0.00%
$ 10.47 million $ 5.8 million
Jul 14, 11 PM $ 0.0128
+0.08%
$ 10.47 million $ 5.82 million
Jul 14, 10 PM $ 0.0128
+0.08%
$ 10.47 million $ 5.79 million
Jul 14, 9 PM $ 0.0127
-0.15%
$ 10.46 million $ 5.69 million
Jul 14, 8 PM $ 0.0128
+0.08%
$ 10.47 million $ 5.91 million
Jul 14, 7 PM $ 0.0128
+0.19%
$ 10.46 million $ 6.05 million
Jul 14, 6 PM $ 0.0127
-0.15%
$ 10.44 million $ 6.03 million
Jul 14, 5 PM $ 0.0127
+0.05%
$ 10.46 million $ 6.08 million