SuperRare Historical Data

RARE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.015
+0.46%
$ 12.35 million $ 11.28 million
Apr 10, 12 PM $ 0.015
+0.27%
$ 12.29 million $ 15.99 million
Apr 10, 11 AM $ 0.0149
-0.13%
$ 12.24 million $ 18.35 million
Apr 10, 10 AM $ 0.0149
+0.03%
$ 12.26 million $ 20.46 million
Apr 10, 9 AM $ 0.0149
+0.17%
$ 12.25 million $ 21.54 million
Apr 10, 8 AM $ 0.0149
-0.34%
$ 12.23 million $ 21.54 million
Apr 10, 7 AM $ 0.015
-0.61%
$ 12.27 million $ 21.55 million
Apr 10, 6 AM $ 0.0151
-0.43%
$ 12.35 million $ 22.09 million
Apr 10, 5 AM $ 0.0151
-0.21%
$ 12.4 million $ 22.18 million
Apr 10, 4 AM $ 0.0151
+1.01%
$ 12.43 million $ 22.14 million
Apr 10, 3 AM $ 0.015
-0.44%
$ 12.3 million $ 22.06 million
Apr 10, 2 AM $ 0.0151
-0.78%
$ 12.36 million $ 22.09 million
Apr 10, 1 AM $ 0.0152
-0.75%
$ 12.46 million $ 22.01 million
Apr 10, 12 AM $ 0.0153
-0.57%
$ 12.55 million $ 21.91 million
Apr 9, 11 PM $ 0.0154
-0.93%
$ 12.62 million $ 21.91 million
Apr 9, 10 PM $ 0.0155
+0.74%
$ 12.74 million $ 21.78 million
Apr 9, 9 PM $ 0.0154
-0.38%
$ 12.65 million $ 22.16 million
Apr 9, 8 PM $ 0.0155
-1.40%
$ 12.7 million $ 22.18 million
Apr 9, 7 PM $ 0.0157
+0.40%
$ 12.88 million $ 22.01 million
Apr 9, 6 PM $ 0.0156
-0.79%
$ 12.83 million $ 21.74 million
Apr 9, 5 PM $ 0.0158
-3.85%
$ 12.93 million $ 21.37 million
Apr 9, 4 PM $ 0.0164
+2.02%
$ 13.45 million $ 19.23 million
Apr 9, 3 PM $ 0.0161
-2.56%
$ 13.18 million $ 18.48 million
Apr 9, 2 PM $ 0.0165
-0.65%
$ 13.53 million $ 17.67 million
Apr 9, 1 PM $ 0.0166
+1.21%
$ 13.61 million $ 15.51 million
Apr 9, 12 PM $ 0.0164
+8.48%
$ 13.45 million $ 10.72 million
Apr 9, 11 AM $ 0.0151
-4.71%
$ 12.4 million $ 7.92 million
Apr 9, 10 AM $ 0.0159
+6.53%
$ 13.01 million $ 6.09 million
Apr 9, 9 AM $ 0.0149
-0.82%
$ 12.21 million $ 4.63 million
Apr 9, 8 AM $ 0.015
-0.44%
$ 12.31 million $ 4.63 million
Apr 9, 7 AM $ 0.0151
+1.71%
$ 12.37 million $ 4.55 million
Apr 9, 6 AM $ 0.0148
+0.00%
$ 12.16 million $ 3.91 million
Apr 9, 5 AM $ 0.0148
-0.11%
$ 12.16 million $ 3.77 million
Apr 9, 4 AM $ 0.0148
-1.20%
$ 12.17 million $ 3.81 million
Apr 9, 3 AM $ 0.015
+0.71%
$ 12.32 million $ 3.81 million
Apr 9, 2 AM $ 0.0149
+1.27%
$ 12.23 million $ 3.71 million
Apr 9, 1 AM $ 0.0147
-0.67%
$ 12.08 million $ 3.74 million
Apr 9, 12 AM $ 0.0148
-0.15%
$ 12.16 million $ 3.78 million
Apr 8, 11 PM $ 0.0148
-0.78%
$ 12.18 million $ 3.73 million
Apr 8, 10 PM $ 0.015
+1.38%
$ 12.28 million $ 3.66 million
Apr 8, 9 PM $ 0.0148
+0.17%
$ 12.11 million $ 3.17 million
Apr 8, 8 PM $ 0.0147
-0.05%
$ 12.09 million $ 3.05 million
Apr 8, 7 PM $ 0.0147
-0.02%
$ 12.09 million $ 3.07 million
Apr 8, 6 PM $ 0.0147
-0.43%
$ 12.1 million $ 3.1 million
Apr 8, 5 PM $ 0.0148
-0.22%
$ 12.15 million $ 3.13 million
Apr 8, 4 PM $ 0.0148
+0.73%
$ 12.18 million $ 3.16 million
Apr 8, 3 PM $ 0.0147
+0.72%
$ 12.09 million $ 3.17 million
Apr 8, 2 PM $ 0.0146
-0.94%
$ 12 million $ 3.2 million
Apr 8, 1 PM $ 0.0148
-0.35%
$ 12.12 million $ 3.25 million
Apr 8, 12 PM $ 0.0148
-0.26%
$ 12.16 million $ 3.26 million