SuperRare Historical Data

RARE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0614
-34.79%
$ 37.85 million $ 13.34 million
May 29 $ 0.0941
-2.27%
$ 58.03 million $ 9.64 million
May 22 $ 0.0964
-2.62%
$ 59.38 million $ 13.53 million
May 15 $ 0.106
+4.85%
$ 61.01 million $ 17.49 million
May 8 $ 0.102
-8.74%
$ 62.03 million $ 17.27 million
May 1 $ 0.112
-3.64%
$ 68.97 million $ 71.67 million
Apr 24 $ 0.118
+0.62%
$ 71.58 million $ 15.54 million
Apr 17 $ 0.118
-10.15%
$ 72.12 million $ 41.85 million
Apr 10 $ 0.129
-1.64%
$ 80.95 million $ 20.37 million
Apr 3 $ 0.131
+7.40%
$ 80.72 million $ 54.65 million
Mar 27 $ 0.122
+5.32%
$ 75.15 million $ 32.96 million
Mar 20 $ 0.111
-13.55%
$ 71.38 million $ 17.45 million
Mar 13 $ 0.128
+7.88%
$ 79.33 million $ 27.31 million
Mar 6 $ 0.11
-22.44%
$ 73.13 million $ 17.72 million
Feb 27 $ 0.142
-11.97%
$ 87.37 million $ 29.2 million
Feb 20 $ 0.161
+2.22%
$ 99.12 million $ 110.75 million
Feb 13 $ 0.157
-2.44%
$ 96.89 million $ 79.68 million
Feb 6 $ 0.161
+0.68%
$ 99.31 million $ 90.73 million
Jan 30 $ 0.16
+14.24%
$ 98.64 million $ 126.56 million
Jan 23 $ 0.135
+9.10%
$ 86.34 million $ 48.08 million
Jan 16 $ 0.123
+1.89%
$ 75.96 million $ 44.41 million
Jan 9 $ 0.121
+20.05%
$ 74.56 million $ 40.79 million
Jan 2 $ 0.101
+1.26%
$ 62.11 million $ 25.01 million
Dec 26 $ 0.0997
-0.77%
$ 61.34 million $ 105.17 million
Dec 19 $ 0.1
+4.21%
$ 61.81 million $ 105.77 million
Dec 12 $ 0.0964
-20.18%
$ 59.32 million $ 27.21 million
Dec 5 $ 0.123
-2.11%
$ 74.31 million $ 29.22 million
Nov 28 $ 0.126
+1.87%
$ 77.61 million $ 87.7 million
Nov 21 $ 0.124
+16.26%
$ 76.18 million $ 270.43 million
Nov 14 $ 0.104
-2.22%
$ 65.7 million $ 30.08 million
Nov 7 $ 0.104
-36.20%
$ 65.58 million $ 30.64 million
Oct 31 $ 0.163
+5.93%
$ 100.21 million $ 39.61 million
Oct 24 $ 0.154
+0.59%
$ 94.6 million $ 26.98 million
Oct 17 $ 0.153
-0.94%
$ 94.05 million $ 23.48 million
Oct 10 $ 0.154
-1.91%
$ 94.9 million $ 35.15 million
Oct 3 $ 0.157
+1.05%
$ 96.76 million $ 31.78 million
Sep 26 $ 0.156
-3.31%
$ 95.76 million $ 38.65 million
Sep 19 $ 0.171
-3.73%
$ 99.18 million $ 21.78 million
Sep 12 $ 0.177
-15.27%
$ 121.77 million $ 27.36 million
Sep 5 $ 0.209
+1.97%
$ 122.19 million $ 21.42 million
Aug 29 $ 0.205
+7.50%
$ 122.34 million $ 45.29 million
Aug 22 $ 0.191
-10.07%
$ 113.84 million $ 29.91 million
Aug 15 $ 0.213
-25.40%
$ 126.59 million $ 27.27 million
Aug 8 $ 0.285
-3.82%
$ 169.63 million $ 17.22 million
Aug 1 $ 0.296
-2.39%
$ 176.35 million $ 67.95 million
Jul 25 $ 0.303
+4.17%
$ 180.66 million $ 49.08 million
Jul 18 $ 0.291
+15.52%
$ 173.31 million $ 72.14 million
Jul 11 $ 0.252
+12.12%
$ 150.03 million $ 68.81 million
Jul 4 $ 0.225
+6.66%
$ 133.81 million $ 28.26 million
Jun 27 $ 0.211
+11.14%
$ 125.46 million $ 52.25 million