SuperRare Historical Data

RARE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0507
+1.23%
$ 41.46 million $ 4.85 million
Sep 27, 2025 $ 0.0501
+0.08%
$ 41.03 million $ 3.83 million
Sep 26, 2025 $ 0.0502
+2.98%
$ 41 million $ 6.79 million
Sep 25, 2025 $ 0.0488
-5.11%
$ 39.9 million $ 9.25 million
Sep 24, 2025 $ 0.0516
+1.73%
$ 42.17 million $ 6.26 million
Sep 23, 2025 $ 0.0507
-1.84%
$ 41.57 million $ 5.78 million
Sep 22, 2025 $ 0.0514
-6.14%
$ 42.34 million $ 9.25 million
Sep 21, 2025 $ 0.0551
-0.74%
$ 44.9 million $ 5.63 million
Sep 20, 2025 $ 0.0558
+0.20%
$ 45.53 million $ 5.97 million
Sep 19, 2025 $ 0.0561
-3.68%
$ 45.63 million $ 8.46 million
Sep 18, 2025 $ 0.0582
-1.63%
$ 47.71 million $ 10.44 million
Sep 17, 2025 $ 0.0594
-2.50%
$ 48.46 million $ 27.31 million
Sep 16, 2025 $ 0.0613
+14.54%
$ 49.89 million $ 99.7 million
Sep 15, 2025 $ 0.0533
-5.20%
$ 43.87 million $ 10.66 million
Sep 14, 2025 $ 0.0568
-2.91%
$ 46.1 million $ 6.52 million
Sep 13, 2025 $ 0.0585
+1.68%
$ 47.89 million $ 7.76 million
Sep 12, 2025 $ 0.0575
+0.47%
$ 47.14 million $ 5.69 million
Sep 11, 2025 $ 0.0572
+0.53%
$ 46.89 million $ 5.92 million
Sep 10, 2025 $ 0.0569
+2.33%
$ 46.64 million $ 8.56 million
Sep 9, 2025 $ 0.0556
-0.84%
$ 45.6 million $ 10.27 million
Sep 8, 2025 $ 0.0561
+1.33%
$ 45.96 million $ 6.61 million
Sep 7, 2025 $ 0.0554
+1.79%
$ 45.35 million $ 4.15 million
Sep 6, 2025 $ 0.0544
-0.18%
$ 44.55 million $ 5.66 million
Sep 5, 2025 $ 0.0545
+2.75%
$ 44.65 million $ 8.04 million
Sep 4, 2025 $ 0.0532
-1.91%
$ 43.44 million $ 5.23 million
Sep 3, 2025 $ 0.0543
+0.07%
$ 44.47 million $ 6.03 million
Sep 2, 2025 $ 0.0543
+3.47%
$ 44.48 million $ 6.76 million
Sep 1, 2025 $ 0.0525
-1.91%
$ 42.99 million $ 8.64 million
Aug 31, 2025 $ 0.0543
-1.51%
$ 43.85 million $ 4.86 million
Aug 30, 2025 $ 0.0549
+1.76%
$ 45.17 million $ 22.1 million
Aug 29, 2025 $ 0.0539
-5.50%
$ 44.18 million $ 11.72 million
Aug 28, 2025 $ 0.0571
-4.94%
$ 46.75 million $ 26.74 million
Aug 27, 2025 $ 0.0583
+7.87%
$ 49.18 million $ 25.95 million
Aug 26, 2025 $ 0.0541
+3.79%
$ 44.31 million $ 9.12 million
Aug 25, 2025 $ 0.0522
-7.68%
$ 42.68 million $ 13.94 million
Aug 24, 2025 $ 0.0567
-3.39%
$ 46.29 million $ 11.27 million
Aug 23, 2025 $ 0.0587
-1.04%
$ 48.09 million $ 9.58 million
Aug 22, 2025 $ 0.0593
+6.71%
$ 48.64 million $ 20.18 million
Aug 21, 2025 $ 0.056
-4.51%
$ 45.52 million $ 14.56 million
Aug 20, 2025 $ 0.0588
+4.93%
$ 48.1 million $ 42.6 million
Aug 19, 2025 $ 0.0577
+6.02%
$ 45.87 million $ 60.92 million
Aug 18, 2025 $ 0.0544
-2.71%
$ 44.58 million $ 11.84 million
Aug 17, 2025 $ 0.0559
-0.79%
$ 45.82 million $ 8.1 million
Aug 16, 2025 $ 0.0564
+3.91%
$ 46.18 million $ 24.57 million
Aug 15, 2025 $ 0.0542
-0.53%
$ 44.45 million $ 11.4 million
Aug 14, 2025 $ 0.0545
-11.02%
$ 44.68 million $ 14.79 million
Aug 13, 2025 $ 0.0613
+1.59%
$ 50.22 million $ 10.17 million
Aug 12, 2025 $ 0.0603
+4.02%
$ 49.43 million $ 11.96 million
Aug 11, 2025 $ 0.058
-5.36%
$ 47.52 million $ 19.07 million
Aug 10, 2025 $ 0.0613
-3.13%
$ 50.21 million $ 14.66 million