Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SuperRare Historical Data

RARE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2026 $0.0158
-0.89%
$12.94 million $3.61 million
Mar 1, 2026 $0.0159
-4.00%
$13.06 million $6.19 million
Feb 28, 2026 $0.0166
-9.92%
$13.6 million $15.7 million
Feb 27, 2026 $0.0184
-0.59%
$15.1 million $5.33 million
Feb 26, 2026 $0.0185
-1.11%
$15.19 million $2.19 million
Feb 25, 2026 $0.0187
+4.87%
$15.33 million $2.58 million
Feb 24, 2026 $0.0178
+0.04%
$14.62 million $5.08 million
Feb 23, 2026 $0.0178
-4.22%
$14.62 million $2.77 million
Feb 22, 2026 $0.0186
-1.72%
$15.26 million $3 million
Feb 21, 2026 $0.0189
-1.55%
$15.53 million $1.94 million
Feb 20, 2026 $0.0192
+0.36%
$15.77 million $2.69 million
Feb 19, 2026 $0.0192
-1.21%
$15.71 million $2.88 million
Feb 18, 2026 $0.0194
-3.39%
$15.88 million $2.87 million
Feb 17, 2026 $0.0201
-1.45%
$16.46 million $3.82 million
Feb 16, 2026 $0.0204
+3.28%
$16.71 million $7.76 million
Feb 15, 2026 $0.0197
-3.68%
$16.18 million $3.72 million
Feb 14, 2026 $0.0205
+1.86%
$16.79 million $3.55 million
Feb 13, 2026 $0.0201
+1.04%
$16.49 million $2.98 million
Feb 12, 2026 $0.0199
-0.10%
$16.32 million $4 million
Feb 11, 2026 $0.0199
-1.66%
$16.33 million $3.85 million
Feb 10, 2026 $0.0203
+0.43%
$16.61 million $4.35 million
Feb 9, 2026 $0.0202
+4.36%
$16.54 million $13.13 million
Feb 8, 2026 $0.0193
-2.98%
$15.85 million $2.82 million
Feb 7, 2026 $0.0199
-0.61%
$16.34 million $2.73 million
Feb 6, 2026 $0.0201
+10.99%
$16.44 million $4.71 million
Feb 5, 2026 $0.0181
-11.81%
$14.81 million $6.02 million
Feb 4, 2026 $0.0205
+1.27%
$16.79 million $4.11 million
Feb 3, 2026 $0.0202
-3.53%
$16.58 million $4.35 million
Feb 2, 2026 $0.021
+0.40%
$17.19 million $4.38 million
Feb 1, 2026 $0.0209
-0.80%
$17.12 million $4.57 million
Jan 31, 2026 $0.0211
-12.15%
$17.26 million $13.9 million
Jan 30, 2026 $0.024
-1.05%
$19.65 million $3.9 million
Jan 29, 2026 $0.0242
-5.68%
$19.86 million $4.83 million
Jan 28, 2026 $0.0257
-0.42%
$21.05 million $3.12 million
Jan 27, 2026 $0.0258
+0.02%
$21.14 million $2.57 million
Jan 26, 2026 $0.0258
+1.46%
$21.14 million $2.91 million
Jan 25, 2026 $0.0254
-4.35%
$20.83 million $5.18 million
Jan 24, 2026 $0.0266
-1.37%
$21.78 million $3.75 million
Jan 23, 2026 $0.0269
+6.70%
$22.09 million $13.46 million
Jan 22, 2026 $0.0252
-4.61%
$20.69 million $7.2 million
Jan 21, 2026 $0.0265
+8.24%
$21.7 million $24.82 million
Jan 20, 2026 $0.0244
-7.16%
$20.04 million $6.61 million
Jan 19, 2026 $0.0263
-5.27%
$21.54 million $16.48 million
Jan 18, 2026 $0.0278
-5.05%
$22.79 million $47.6 million
Jan 17, 2026 $0.0293
+23.65%
$24 million $43.02 million
Jan 16, 2026 $0.0237
+4.24%
$19.41 million $4.92 million
Jan 15, 2026 $0.0227
-4.19%
$18.62 million $3.02 million
Jan 14, 2026 $0.0237
+1.25%
$19.44 million $4.58 million
Jan 13, 2026 $0.0234
+3.12%
$19.2 million $4.03 million
Jan 12, 2026 $0.0227
-0.06%
$18.61 million $6.91 million