SuperRare Historical Data

RARE Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0153
-0.12%
$ 12.52 million $ 2.46 million
May 27, 8 AM $ 0.0153
-0.30%
$ 12.53 million $ 2.44 million
May 27, 7 AM $ 0.0153
-0.16%
$ 12.57 million $ 2.43 million
May 27, 6 AM $ 0.0153
+0.57%
$ 12.59 million $ 2.48 million
May 27, 5 AM $ 0.0153
+0.19%
$ 12.52 million $ 2.4 million
May 27, 4 AM $ 0.0152
+0.37%
$ 12.5 million $ 2.38 million
May 27, 3 AM $ 0.0152
-0.50%
$ 12.45 million $ 2.39 million
May 27, 2 AM $ 0.0153
-0.66%
$ 12.51 million $ 2.44 million
May 27, 1 AM $ 0.0154
+0.22%
$ 12.6 million $ 2.49 million
May 27, 12 AM $ 0.0153
+0.31%
$ 12.57 million $ 2.52 million
May 26, 11 PM $ 0.0153
+0.02%
$ 12.53 million $ 2.57 million
May 26, 10 PM $ 0.0153
-0.01%
$ 12.53 million $ 2.56 million
May 26, 9 PM $ 0.0153
-0.39%
$ 12.53 million $ 2.51 million
May 26, 8 PM $ 0.0153
+0.00%
$ 12.58 million $ 2.51 million
May 26, 7 PM $ 0.0153
+0.24%
$ 12.58 million $ 2.59 million
May 26, 6 PM $ 0.0153
-0.17%
$ 12.55 million $ 2.72 million
May 26, 5 PM $ 0.0153
-0.64%
$ 12.57 million $ 2.66 million
May 26, 4 PM $ 0.0154
-0.39%
$ 12.65 million $ 2.61 million
May 26, 3 PM $ 0.0155
-0.46%
$ 12.7 million $ 2.61 million
May 26, 2 PM $ 0.0155
-0.57%
$ 12.76 million $ 2.37 million
May 26, 1 PM $ 0.0156
+0.30%
$ 12.83 million $ 2.33 million
May 26, 12 PM $ 0.0156
-0.15%
$ 12.79 million $ 2.27 million
May 26, 11 AM $ 0.0156
-0.22%
$ 12.81 million $ 2.25 million
May 26, 10 AM $ 0.0156
+1.33%
$ 12.84 million $ 2.35 million
May 26, 9 AM $ 0.0154
+0.02%
$ 12.67 million $ 2.31 million
May 26, 8 AM $ 0.0154
-0.10%
$ 12.67 million $ 2.32 million
May 26, 7 AM $ 0.0155
-0.15%
$ 12.68 million $ 2.49 million
May 26, 6 AM $ 0.0155
-0.23%
$ 12.7 million $ 2.47 million
May 26, 5 AM $ 0.0155
+0.51%
$ 12.73 million $ 2.45 million
May 26, 4 AM $ 0.0154
+0.47%
$ 12.67 million $ 2.44 million
May 26, 3 AM $ 0.0154
+0.24%
$ 12.6 million $ 2.38 million
May 26, 2 AM $ 0.0153
-0.35%
$ 12.57 million $ 2.29 million
May 26, 1 AM $ 0.0154
-0.15%
$ 12.62 million $ 2.24 million
May 26, 12 AM $ 0.0154
-1.48%
$ 12.63 million $ 2.18 million
May 25, 11 PM $ 0.0156
+0.26%
$ 12.82 million $ 2.15 million
May 25, 10 PM $ 0.0156
-0.59%
$ 12.79 million $ 2.12 million
May 25, 9 PM $ 0.0157
-0.34%
$ 12.86 million $ 2.18 million
May 25, 8 PM $ 0.0157
-0.34%
$ 12.91 million $ 2.21 million
May 25, 7 PM $ 0.0158
-0.38%
$ 12.95 million $ 2.14 million
May 25, 6 PM $ 0.0158
-0.50%
$ 13 million $ 1.93 million
May 25, 5 PM $ 0.0159
+0.03%
$ 13.07 million $ 1.91 million
May 25, 4 PM $ 0.0159
+0.59%
$ 13.06 million $ 1.99 million
May 25, 3 PM $ 0.0158
+0.52%
$ 12.99 million $ 1.99 million
May 25, 2 PM $ 0.0157
+0.44%
$ 12.92 million $ 1.98 million
May 25, 1 PM $ 0.0157
+0.18%
$ 12.86 million $ 2.01 million
May 25, 12 PM $ 0.0156
+0.06%
$ 12.84 million $ 2.02 million
May 25, 11 AM $ 0.0156
-0.86%
$ 12.83 million $ 2.07 million
May 25, 10 AM $ 0.0158
+0.33%
$ 12.94 million $ 1.97 million
May 25, 9 AM $ 0.0157
-0.12%
$ 12.9 million $ 2 million
May 25, 8 AM $ 0.0157
+0.37%
$ 12.92 million $ 1.95 million