SuperRare Historical Data

RARE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0148
-0.35%
$ 12.12 million $ 3.25 million
Apr 8, 12 PM $ 0.0148
-0.26%
$ 12.16 million $ 3.26 million
Apr 8, 11 AM $ 0.0149
+0.07%
$ 12.19 million $ 3.41 million
Apr 8, 10 AM $ 0.0148
-0.49%
$ 12.18 million $ 3.62 million
Apr 8, 9 AM $ 0.0149
-0.50%
$ 12.24 million $ 3.82 million
Apr 8, 8 AM $ 0.015
-0.36%
$ 12.3 million $ 4.12 million
Apr 8, 7 AM $ 0.015
+0.21%
$ 12.35 million $ 4.61 million
Apr 8, 6 AM $ 0.015
-0.12%
$ 12.32 million $ 5.32 million
Apr 8, 5 AM $ 0.015
-0.18%
$ 12.33 million $ 6.21 million
Apr 8, 4 AM $ 0.0151
+0.36%
$ 12.36 million $ 11.12 million
Apr 8, 3 AM $ 0.015
-0.20%
$ 12.32 million $ 12.29 million
Apr 8, 2 AM $ 0.015
+0.08%
$ 12.34 million $ 12.5 million
Apr 8, 1 AM $ 0.015
+0.03%
$ 12.33 million $ 12.53 million
Apr 8, 12 AM $ 0.015
-0.53%
$ 12.33 million $ 12.51 million
Apr 7, 11 PM $ 0.0151
+0.63%
$ 12.39 million $ 12.46 million
Apr 7, 10 PM $ 0.015
+1.32%
$ 12.32 million $ 12.36 million
Apr 7, 9 PM $ 0.0148
+0.40%
$ 12.16 million $ 12.24 million
Apr 7, 8 PM $ 0.0148
+0.40%
$ 12.11 million $ 12.15 million
Apr 7, 7 PM $ 0.0147
+0.43%
$ 12.06 million $ 12.11 million
Apr 7, 6 PM $ 0.0146
+0.13%
$ 12.01 million $ 12.03 million
Apr 7, 5 PM $ 0.0146
+0.80%
$ 11.99 million $ 12.05 million
Apr 7, 4 PM $ 0.0145
-0.59%
$ 11.9 million $ 12.02 million
Apr 7, 3 PM $ 0.0146
+0.07%
$ 11.97 million $ 12.03 million
Apr 7, 2 PM $ 0.0146
+1.18%
$ 11.96 million $ 12 million
Apr 7, 1 PM $ 0.0144
-0.42%
$ 11.83 million $ 12.16 million
Apr 7, 12 PM $ 0.0145
-0.86%
$ 11.88 million $ 12.51 million
Apr 7, 11 AM $ 0.0146
-2.50%
$ 11.98 million $ 12.48 million
Apr 7, 10 AM $ 0.015
+0.06%
$ 12.29 million $ 12.38 million
Apr 7, 9 AM $ 0.015
-0.32%
$ 12.28 million $ 12.15 million
Apr 7, 8 AM $ 0.015
-1.52%
$ 12.32 million $ 11.85 million
Apr 7, 7 AM $ 0.0152
+2.04%
$ 12.51 million $ 11.36 million
Apr 7, 6 AM $ 0.0149
+0.30%
$ 12.26 million $ 10.58 million
Apr 7, 5 AM $ 0.0149
-5.87%
$ 12.22 million $ 9.67 million
Apr 7, 4 AM $ 0.0159
+6.10%
$ 13.01 million $ 4.64 million
Apr 7, 3 AM $ 0.0149
+0.61%
$ 12.26 million $ 3.53 million
Apr 7, 2 AM $ 0.0148
+1.94%
$ 12.18 million $ 3.29 million
Apr 7, 1 AM $ 0.0146
-0.71%
$ 11.95 million $ 3.22 million
Apr 7, 12 AM $ 0.0147
-0.21%
$ 12.04 million $ 3.26 million
Apr 6, 11 PM $ 0.0147
+0.05%
$ 12.06 million $ 3.25 million
Apr 6, 10 PM $ 0.0147
-1.10%
$ 12.06 million $ 3.35 million
Apr 6, 9 PM $ 0.0149
+0.14%
$ 12.19 million $ 3.83 million
Apr 6, 8 PM $ 0.0148
+0.54%
$ 12.17 million $ 3.87 million
Apr 6, 7 PM $ 0.0148
-0.57%
$ 12.11 million $ 3.89 million
Apr 6, 6 PM $ 0.0148
-0.60%
$ 12.18 million $ 3.89 million
Apr 6, 5 PM $ 0.0149
-0.04%
$ 12.25 million $ 3.82 million
Apr 6, 4 PM $ 0.0149
-0.07%
$ 12.26 million $ 3.78 million
Apr 6, 3 PM $ 0.0149
+0.05%
$ 12.26 million $ 3.73 million
Apr 6, 2 PM $ 0.0149
-0.90%
$ 12.26 million $ 3.72 million
Apr 6, 1 PM $ 0.0151
+1.96%
$ 12.37 million $ 3.45 million
Apr 6, 12 PM $ 0.0148
+0.27%
$ 12.13 million $ 3.02 million