SuperRare Historical Data

RARE Page 5
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0141
+0.05%
$ 11.61 million $ 6.64 million
2:30 PM $ 0.0141
-0.18%
$ 11.61 million $ 6.64 million
2:29 PM $ 0.0142
+0.00%
$ 11.62 million $ 6.64 million
2:28 PM $ 0.0142
+0.00%
$ 11.62 million $ 6.63 million
2:27 PM $ 0.0142
+0.00%
$ 11.62 million $ 6.63 million
2:26 PM $ 0.0142
+0.00%
$ 11.62 million $ 6.63 million
2:25 PM $ 0.0142
+0.10%
$ 11.62 million $ 6.63 million
2:24 PM $ 0.0142
-0.05%
$ 11.61 million $ 6.63 million
2:23 PM $ 0.0142
+0.00%
$ 11.61 million $ 6.63 million
2:22 PM $ 0.0142
-0.16%
$ 11.61 million $ 6.64 million
2:21 PM $ 0.0142
+0.00%
$ 11.61 million $ 6.64 million
2:20 PM $ 0.0142
-0.49%
$ 11.61 million $ 6.64 million
2:19 PM $ 0.0143
+0.02%
$ 11.69 million $ 6.64 million
2:18 PM $ 0.0142
+0.05%
$ 11.69 million $ 6.64 million
2:17 PM $ 0.0142
+0.02%
$ 11.69 million $ 6.64 million
2:16 PM $ 0.0142
+0.00%
$ 11.69 million $ 6.64 million
2:15 PM $ 0.0142
+0.00%
$ 11.69 million $ 6.65 million
2:14 PM $ 0.0142
+0.00%
$ 11.68 million $ 6.65 million
2:13 PM $ 0.0142
+0.00%
$ 11.68 million $ 6.65 million
2:12 PM $ 0.0142
+0.00%
$ 11.68 million $ 6.65 million
2:11 PM $ 0.0142
+0.01%
$ 11.68 million $ 6.65 million
2:10 PM $ 0.0142
+0.54%
$ 11.68 million $ 6.64 million
2:09 PM $ 0.0142
+0.00%
$ 11.62 million $ 6.65 million
2:08 PM $ 0.0142
+0.00%
$ 11.62 million $ 6.65 million
2:07 PM $ 0.0142
-0.02%
$ 11.62 million $ 6.65 million
2:06 PM $ 0.0142
+0.00%
$ 11.62 million $ 6.65 million
2:05 PM $ 0.0142
-0.42%
$ 11.62 million $ 6.65 million
2:04 PM $ 0.0142
-0.04%
$ 11.67 million $ 6.65 million
2:03 PM $ 0.0142
+0.00%
$ 11.67 million $ 6.65 million
2:02 PM $ 0.0142
+0.02%
$ 11.67 million $ 6.65 million
2:01 PM $ 0.0142
+0.01%
$ 11.67 million $ 6.66 million
2:00 PM $ 0.0142
+0.18%
$ 11.67 million $ 6.66 million
1:59 PM $ 0.0142
+0.19%
$ 11.65 million $ 6.66 million
1:58 PM $ 0.0142
+0.00%
$ 11.65 million $ 6.66 million
1:57 PM $ 0.0142
+0.00%
$ 11.65 million $ 6.66 million
1:56 PM $ 0.0142
+0.00%
$ 11.65 million $ 6.66 million
1:55 PM $ 0.0142
+0.18%
$ 11.65 million $ 6.66 million
1:54 PM $ 0.0141
+0.00%
$ 11.61 million $ 6.67 million
1:53 PM $ 0.0141
+0.00%
$ 11.61 million $ 6.67 million
1:52 PM $ 0.0141
+0.00%
$ 11.61 million $ 6.67 million
1:51 PM $ 0.0141
+0.00%
$ 11.61 million $ 6.67 million
1:50 PM $ 0.0141
+0.08%
$ 11.61 million $ 6.68 million
1:49 PM $ 0.0141
-0.03%
$ 11.6 million $ 6.68 million
1:48 PM $ 0.0141
+0.00%
$ 11.6 million $ 6.68 million
1:47 PM $ 0.0141
-0.02%
$ 11.6 million $ 6.68 million
1:46 PM $ 0.0141
+0.00%
$ 11.6 million $ 6.68 million
1:45 PM $ 0.0141
-0.30%
$ 11.6 million $ 6.68 million
1:44 PM $ 0.0142
+0.00%
$ 11.64 million $ 6.68 million
1:43 PM $ 0.0142
+0.00%
$ 11.64 million $ 6.68 million
1:42 PM $ 0.0142
+0.02%
$ 11.64 million $ 6.68 million