SuperRare Historical Data

RARE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.303
+4.17%
$ 180.66 million $ 49.08 million
Jul 18 $ 0.291
+15.52%
$ 173.31 million $ 72.14 million
Jul 11 $ 0.252
+12.12%
$ 150.03 million $ 68.81 million
Jul 4 $ 0.225
+6.66%
$ 133.81 million $ 28.26 million
Jun 27 $ 0.211
+11.14%
$ 125.46 million $ 52.25 million
Jun 20 $ 0.189
+15.89%
$ 112.73 million $ 45.02 million
Jun 13 $ 0.163
-8.47%
$ 97.28 million $ 21.74 million
Jun 6 $ 0.179
-30.62%
$ 106.28 million $ 22.26 million
May 30 $ 0.257
-4.98%
$ 153.18 million $ 32.74 million
May 23 $ 0.271
+4.94%
$ 161.21 million $ 85.21 million
May 16 $ 0.258
+29.10%
$ 153.62 million $ 96.22 million
May 9 $ 0.2
-42.51%
$ 118.99 million $ 48.83 million
May 2 $ 0.347
-23.22%
$ 206.65 million $ 61.26 million
Apr 25 $ 0.453
-24.61%
$ 269.5 million $ 66.37 million
Apr 18 $ 0.601
+4.74%
$ 357.76 million $ 101.85 million
Apr 11 $ 0.574
-15.77%
$ 341.74 million $ 129.07 million
Apr 4 $ 0.687
+20.61%
$ 408.91 million $ 94.7 million
Download