SuperRare Historical Data

RARE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0151
+1.96%
$ 12.37 million $ 3.45 million
Apr 6, 12 PM $ 0.0148
+0.27%
$ 12.13 million $ 3.02 million
Apr 6, 11 AM $ 0.0147
+0.63%
$ 12.1 million $ 2.95 million
Apr 6, 10 AM $ 0.0147
+0.66%
$ 12.02 million $ 2.84 million
Apr 6, 9 AM $ 0.0146
+0.59%
$ 11.94 million $ 2.83 million
Apr 6, 8 AM $ 0.0145
+0.71%
$ 11.87 million $ 2.81 million
Apr 6, 7 AM $ 0.0144
-0.43%
$ 11.79 million $ 2.82 million
Apr 6, 6 AM $ 0.0144
-0.33%
$ 11.84 million $ 2.77 million
Apr 6, 5 AM $ 0.0145
+0.21%
$ 11.88 million $ 2.76 million
Apr 6, 4 AM $ 0.0145
-0.55%
$ 11.86 million $ 2.77 million
Apr 6, 3 AM $ 0.0145
-0.11%
$ 11.92 million $ 2.76 million
Apr 6, 2 AM $ 0.0145
-0.08%
$ 11.94 million $ 2.75 million
Apr 6, 1 AM $ 0.0146
+0.38%
$ 11.95 million $ 2.78 million
Apr 6, 12 AM $ 0.0145
-0.34%
$ 11.9 million $ 2.69 million
Apr 5, 11 PM $ 0.0146
-0.71%
$ 11.94 million $ 2.69 million
Apr 5, 10 PM $ 0.0147
+1.26%
$ 12.03 million $ 2.53 million
Apr 5, 9 PM $ 0.0145
+1.10%
$ 11.88 million $ 2.1 million
Apr 5, 8 PM $ 0.0143
-0.03%
$ 11.75 million $ 2.02 million
Apr 5, 7 PM $ 0.0143
-0.34%
$ 11.76 million $ 1.99 million
Apr 5, 6 PM $ 0.0144
-0.06%
$ 11.8 million $ 1.98 million
Apr 5, 5 PM $ 0.0144
+0.77%
$ 11.81 million $ 2.03 million
Apr 5, 4 PM $ 0.0143
-0.74%
$ 11.71 million $ 2.04 million
Apr 5, 3 PM $ 0.0144
+0.80%
$ 11.8 million $ 2.04 million
Apr 5, 2 PM $ 0.0143
+0.01%
$ 11.71 million $ 2.04 million
Apr 5, 1 PM $ 0.0143
+0.62%
$ 11.71 million $ 2.04 million
Apr 5, 12 PM $ 0.0142
-1.31%
$ 11.63 million $ 2.03 million
Apr 5, 11 AM $ 0.0144
-0.07%
$ 11.79 million $ 2 million
Apr 5, 10 AM $ 0.0144
-0.60%
$ 11.8 million $ 2.01 million
Apr 5, 9 AM $ 0.0145
+0.58%
$ 11.87 million $ 1.98 million
Apr 5, 8 AM $ 0.0144
-0.03%
$ 11.8 million $ 1.92 million
Apr 5, 7 AM $ 0.0144
-0.13%
$ 11.8 million $ 1.91 million
Apr 5, 6 AM $ 0.0144
-0.55%
$ 11.82 million $ 1.98 million
Apr 5, 5 AM $ 0.0145
-0.66%
$ 11.89 million $ 1.97 million
Apr 5, 4 AM $ 0.0146
+0.12%
$ 11.97 million $ 1.96 million
Apr 5, 3 AM $ 0.0146
-0.02%
$ 11.95 million $ 2 million
Apr 5, 2 AM $ 0.0146
+0.02%
$ 11.96 million $ 2 million
Apr 5, 1 AM $ 0.0146
-0.11%
$ 11.96 million $ 2.01 million
Apr 5, 12 AM $ 0.0146
-0.45%
$ 11.97 million $ 2.07 million
Apr 4, 11 PM $ 0.0147
+0.42%
$ 12.02 million $ 2.09 million
Apr 4, 10 PM $ 0.0146
+0.03%
$ 11.97 million $ 2.13 million
Apr 4, 9 PM $ 0.0146
+0.00%
$ 11.97 million $ 2.08 million
Apr 4, 8 PM $ 0.0146
+0.41%
$ 11.97 million $ 2.1 million
Apr 4, 7 PM $ 0.0145
-0.26%
$ 11.92 million $ 2.12 million
Apr 4, 6 PM $ 0.0146
-0.02%
$ 11.95 million $ 2.15 million
Apr 4, 5 PM $ 0.0146
-0.14%
$ 11.95 million $ 2.13 million
Apr 4, 4 PM $ 0.0146
+0.06%
$ 11.97 million $ 2.18 million
Apr 4, 3 PM $ 0.0146
+0.15%
$ 11.97 million $ 2.38 million
Apr 4, 2 PM $ 0.0146
+0.10%
$ 11.95 million $ 2.43 million
Apr 4, 1 PM $ 0.0145
-0.73%
$ 11.94 million $ 2.49 million
Apr 4, 12 PM $ 0.0147
+0.08%
$ 12.03 million $ 2.57 million