SuperRare Historical Data

RARE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.0127
-0.05%
$ 10.45 million $ 8.54 million
Jul 12, 3 PM $ 0.0127
-0.56%
$ 10.46 million $ 8.5 million
Jul 12, 2 PM $ 0.0128
-0.30%
$ 10.52 million $ 8.55 million
Jul 12, 1 PM $ 0.0129
-1.36%
$ 10.55 million $ 8.45 million
Jul 12, 12 PM $ 0.013
+1.93%
$ 10.69 million $ 8.25 million
Jul 12, 11 AM $ 0.0128
-0.51%
$ 10.49 million $ 7.28 million
Jul 12, 10 AM $ 0.0128
+1.54%
$ 10.54 million $ 7.44 million
Jul 12, 9 AM $ 0.0127
+0.10%
$ 10.38 million $ 7.42 million
Jul 12, 8 AM $ 0.0126
+0.69%
$ 10.37 million $ 7.55 million
Jul 12, 7 AM $ 0.0126
-0.70%
$ 10.3 million $ 7.59 million
Jul 12, 6 AM $ 0.0126
-0.21%
$ 10.37 million $ 7.78 million
Jul 12, 5 AM $ 0.0127
+0.24%
$ 10.4 million $ 7.93 million
Jul 12, 4 AM $ 0.0126
-0.78%
$ 10.37 million $ 8.11 million
Jul 12, 3 AM $ 0.0127
-0.20%
$ 10.45 million $ 8.26 million
Jul 12, 2 AM $ 0.0128
+0.07%
$ 10.47 million $ 8.3 million
Jul 12, 1 AM $ 0.0128
+1.58%
$ 10.47 million $ 8.37 million
Jul 12, 12 AM $ 0.0126
+0.01%
$ 10.3 million $ 8.43 million
Jul 11, 11 PM $ 0.0126
-0.73%
$ 10.3 million $ 8.93 million
Jul 11, 10 PM $ 0.0126
-1.28%
$ 10.38 million $ 9.13 million
Jul 11, 9 PM $ 0.0128
-0.29%
$ 10.51 million $ 9.35 million
Jul 11, 8 PM $ 0.0128
-0.09%
$ 10.54 million $ 9.62 million
Jul 11, 7 PM $ 0.0129
-0.08%
$ 10.55 million $ 10.33 million
Jul 11, 6 PM $ 0.0129
+0.06%
$ 10.56 million $ 10.96 million
Jul 11, 5 PM $ 0.0129
+0.05%
$ 10.55 million $ 12.21 million
Jul 11, 4 PM $ 0.0129
+0.01%
$ 10.55 million $ 14.3 million
Jul 11, 3 PM $ 0.0129
+0.00%
$ 10.55 million $ 16.47 million
Jul 11, 2 PM $ 0.0129
+0.10%
$ 10.55 million $ 21.88 million
Jul 11, 1 PM $ 0.0128
+0.13%
$ 10.54 million $ 26.22 million
Jul 11, 12 PM $ 0.0128
-0.23%
$ 10.52 million $ 26.39 million
Jul 11, 11 AM $ 0.0129
+0.59%
$ 10.55 million $ 26.51 million
Jul 11, 10 AM $ 0.0128
-0.52%
$ 10.49 million $ 26.68 million
Jul 11, 9 AM $ 0.0128
+0.49%
$ 10.54 million $ 27.39 million
Jul 11, 8 AM $ 0.0128
-0.06%
$ 10.49 million $ 29.11 million
Jul 11, 7 AM $ 0.0128
-0.80%
$ 10.49 million $ 31.12 million
Jul 11, 6 AM $ 0.0129
+1.01%
$ 10.58 million $ 31.13 million
Jul 11, 5 AM $ 0.0128
-0.57%
$ 10.47 million $ 31.05 million
Jul 11, 4 AM $ 0.0128
-0.19%
$ 10.53 million $ 31.2 million
Jul 11, 3 AM $ 0.0129
+0.34%
$ 10.55 million $ 31.04 million
Jul 11, 2 AM $ 0.0128
-1.23%
$ 10.52 million $ 30.9 million
Jul 11, 1 AM $ 0.013
+0.06%
$ 10.65 million $ 30.94 million
Jul 11, 12 AM $ 0.013
-0.50%
$ 10.64 million $ 30.92 million
Jul 10, 11 PM $ 0.013
-0.86%
$ 10.7 million $ 30.52 million
Jul 10, 10 PM $ 0.0131
+0.14%
$ 10.79 million $ 30.44 million
Jul 10, 9 PM $ 0.0131
-0.61%
$ 10.77 million $ 30.13 million
Jul 10, 8 PM $ 0.0132
-2.25%
$ 10.84 million $ 29.94 million
Jul 10, 7 PM $ 0.0135
-2.64%
$ 11.09 million $ 29.49 million
Jul 10, 6 PM $ 0.0139
-1.97%
$ 11.39 million $ 30.02 million
Jul 10, 5 PM $ 0.0142
+1.26%
$ 11.62 million $ 28.84 million
Jul 10, 4 PM $ 0.014
-0.65%
$ 11.47 million $ 26.53 million
Jul 10, 3 PM $ 0.0141
-4.85%
$ 11.55 million $ 24.23 million