SuperRare Historical Data

RARE Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0157
+0.37%
$ 12.92 million $ 1.95 million
May 25, 7 AM $ 0.0157
+0.06%
$ 12.87 million $ 1.84 million
May 25, 6 AM $ 0.0157
+0.05%
$ 12.86 million $ 1.8 million
May 25, 5 AM $ 0.0157
+0.39%
$ 12.86 million $ 1.88 million
May 25, 4 AM $ 0.0156
+0.40%
$ 12.8 million $ 1.92 million
May 25, 3 AM $ 0.0155
-0.02%
$ 12.75 million $ 1.91 million
May 25, 2 AM $ 0.0155
+0.15%
$ 12.76 million $ 2.02 million
May 25, 1 AM $ 0.0155
-0.28%
$ 12.74 million $ 2.08 million
May 25, 12 AM $ 0.0156
+0.64%
$ 12.77 million $ 2.11 million
May 24, 11 PM $ 0.0155
+0.03%
$ 12.69 million $ 2.08 million
May 24, 10 PM $ 0.0155
+0.98%
$ 12.69 million $ 2.09 million
May 24, 9 PM $ 0.0153
-0.97%
$ 12.57 million $ 2 million
May 24, 8 PM $ 0.0155
-0.72%
$ 12.69 million $ 2.03 million
May 24, 7 PM $ 0.0156
+0.09%
$ 12.78 million $ 2.1 million
May 24, 6 PM $ 0.0156
-0.31%
$ 12.77 million $ 2.13 million
May 24, 5 PM $ 0.0156
-0.23%
$ 12.81 million $ 2.13 million
May 24, 4 PM $ 0.0156
-0.10%
$ 12.84 million $ 2.08 million
May 24, 3 PM $ 0.0157
+0.77%
$ 12.85 million $ 2.09 million
May 24, 2 PM $ 0.0155
-0.35%
$ 12.75 million $ 2.1 million
May 24, 1 PM $ 0.0156
-0.55%
$ 12.8 million $ 2.09 million
May 24, 12 PM $ 0.0157
-0.65%
$ 12.87 million $ 2.1 million
May 24, 11 AM $ 0.0158
+0.27%
$ 12.95 million $ 2.05 million
May 24, 10 AM $ 0.0157
-0.72%
$ 12.92 million $ 2.12 million
May 24, 9 AM $ 0.0159
+0.03%
$ 13.01 million $ 2.06 million
May 24, 8 AM $ 0.0159
+0.28%
$ 13.01 million $ 2.22 million
May 24, 7 AM $ 0.0158
-0.52%
$ 12.97 million $ 2.27 million
May 24, 6 AM $ 0.0159
+0.24%
$ 13.04 million $ 2.47 million
May 24, 5 AM $ 0.0159
-0.71%
$ 13.01 million $ 2.44 million
May 24, 4 AM $ 0.016
+0.15%
$ 13.1 million $ 2.45 million
May 24, 3 AM $ 0.0159
-0.64%
$ 13.08 million $ 2.45 million
May 24, 2 AM $ 0.016
+0.57%
$ 13.17 million $ 2.35 million
May 24, 1 AM $ 0.016
-0.04%
$ 13.09 million $ 2.31 million
May 24, 12 AM $ 0.016
+0.64%
$ 13.1 million $ 2.24 million
May 23, 11 PM $ 0.0159
-0.07%
$ 13.01 million $ 2.23 million
May 23, 10 PM $ 0.0159
-0.24%
$ 13.02 million $ 2.31 million
May 23, 9 PM $ 0.0159
-0.55%
$ 13.06 million $ 2.35 million
May 23, 8 PM $ 0.016
+1.51%
$ 13.13 million $ 2.31 million
May 23, 7 PM $ 0.0158
+0.20%
$ 12.93 million $ 2.26 million
May 23, 6 PM $ 0.0157
+0.50%
$ 12.91 million $ 2.37 million
May 23, 5 PM $ 0.0157
+0.49%
$ 12.84 million $ 2.47 million
May 23, 4 PM $ 0.0156
-0.07%
$ 12.78 million $ 2.45 million
May 23, 3 PM $ 0.0156
+0.23%
$ 12.79 million $ 2.49 million
May 23, 2 PM $ 0.0156
+0.63%
$ 12.76 million $ 2.47 million
May 23, 1 PM $ 0.0155
+0.82%
$ 12.68 million $ 2.55 million
May 23, 12 PM $ 0.0153
+0.47%
$ 12.58 million $ 2.55 million
May 23, 11 AM $ 0.0153
-0.44%
$ 12.52 million $ 2.58 million
May 23, 10 AM $ 0.0153
-0.20%
$ 12.57 million $ 2.6 million
May 23, 9 AM $ 0.0154
+0.13%
$ 12.6 million $ 2.66 million
May 23, 8 AM $ 0.0153
+0.51%
$ 12.58 million $ 2.55 million
May 23, 7 AM $ 0.0153
-2.64%
$ 12.52 million $ 2.51 million