SuperRare Historical Data

RARE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0484
-3.43%
$ 39.68 million $ 8.7 million
Jun 19, 2025 $ 0.0502
-0.57%
$ 41.09 million $ 6.42 million
Jun 18, 2025 $ 0.0504
+0.72%
$ 41.32 million $ 9.4 million
Jun 17, 2025 $ 0.0501
-1.84%
$ 41.05 million $ 10.16 million
Jun 16, 2025 $ 0.051
-1.74%
$ 41.82 million $ 7.37 million
Jun 15, 2025 $ 0.052
-1.01%
$ 42.56 million $ 5.46 million
Jun 14, 2025 $ 0.0525
-2.10%
$ 43 million $ 6.62 million
Jun 13, 2025 $ 0.0536
-2.25%
$ 43.92 million $ 11.33 million
Jun 12, 2025 $ 0.0549
-5.98%
$ 44.93 million $ 10.61 million
Jun 11, 2025 $ 0.0583
-4.77%
$ 47.79 million $ 9.48 million
Jun 10, 2025 $ 0.0613
+2.33%
$ 50.18 million $ 9.11 million
Jun 9, 2025 $ 0.0599
+5.04%
$ 49.05 million $ 6.87 million
Jun 8, 2025 $ 0.057
-0.54%
$ 46.69 million $ 4.75 million
Jun 7, 2025 $ 0.0573
+3.49%
$ 47.56 million $ 4 million
Jun 6, 2025 $ 0.0554
+1.79%
$ 45.96 million $ 8.2 million
Jun 5, 2025 $ 0.0544
-6.12%
$ 45.15 million $ 7.41 million
Jun 4, 2025 $ 0.0579
-2.32%
$ 48.09 million $ 5.68 million
Jun 3, 2025 $ 0.0593
+2.83%
$ 49.23 million $ 10.24 million
Jun 2, 2025 $ 0.0577
+1.85%
$ 47.89 million $ 8.33 million
Jun 1, 2025 $ 0.0567
+2.74%
$ 47.02 million $ 10.78 million
May 31, 2025 $ 0.0551
+1.79%
$ 45.76 million $ 10.23 million
May 30, 2025 $ 0.0542
-11.48%
$ 44.96 million $ 13.04 million
May 29, 2025 $ 0.0612
-3.91%
$ 50.79 million $ 8.24 million
May 28, 2025 $ 0.0637
+1.48%
$ 52.86 million $ 8.98 million
May 27, 2025 $ 0.0628
+1.02%
$ 52.09 million $ 9.32 million
May 26, 2025 $ 0.0621
+0.93%
$ 51.56 million $ 13.96 million
May 25, 2025 $ 0.0616
+0.74%
$ 51.09 million $ 7.28 million
May 24, 2025 $ 0.0611
+0.81%
$ 50.7 million $ 6.97 million
May 23, 2025 $ 0.0606
-12.22%
$ 50.3 million $ 15.93 million
May 22, 2025 $ 0.0691
+6.95%
$ 57.3 million $ 10.87 million
May 21, 2025 $ 0.0646
+1.53%
$ 53.57 million $ 9.22 million
May 20, 2025 $ 0.0636
+0.68%
$ 52.77 million $ 6.72 million
May 19, 2025 $ 0.0632
-2.95%
$ 52.4 million $ 11.51 million
May 18, 2025 $ 0.0651
+5.03%
$ 54 million $ 12.05 million
May 17, 2025 $ 0.062
-4.66%
$ 51.41 million $ 14.6 million
May 16, 2025 $ 0.065
-3.83%
$ 53.92 million $ 18 million
May 15, 2025 $ 0.0675
-9.03%
$ 56.05 million $ 24.96 million
May 14, 2025 $ 0.0743
-2.05%
$ 61.61 million $ 37.92 million
May 13, 2025 $ 0.0758
+1.11%
$ 62.93 million $ 24 million
May 12, 2025 $ 0.075
+2.13%
$ 62.23 million $ 28.06 million
May 11, 2025 $ 0.0734
-0.68%
$ 60.93 million $ 24.19 million
May 10, 2025 $ 0.074
+5.13%
$ 61.38 million $ 23.23 million
May 9, 2025 $ 0.0704
+9.03%
$ 58.42 million $ 27.38 million
May 8, 2025 $ 0.0646
+9.39%
$ 53.58 million $ 18.04 million
May 7, 2025 $ 0.059
+0.85%
$ 48.98 million $ 9.71 million
May 6, 2025 $ 0.0585
-0.32%
$ 48.56 million $ 14.27 million
May 5, 2025 $ 0.0587
-1.87%
$ 48.72 million $ 11.24 million
May 4, 2025 $ 0.0598
-1.71%
$ 49.65 million $ 11.55 million
May 3, 2025 $ 0.0609
-6.27%
$ 50.55 million $ 15.16 million
May 2, 2025 $ 0.065
+0.86%
$ 53.93 million $ 18.46 million