SolarLab Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.00151
+6.84%
$ 0 $ 33
Mar 8, 2019 $ 0.00137
-22.30%
$ 0 $ 52
Mar 7, 2019 $ 0.00176
-16.37%
$ 0 $ 97
Mar 6, 2019 $ 0.0021
+2.87%
$ 0 $ 33
Mar 5, 2019 $ 0.00204
+48.55%
$ 0 $ 65
Mar 4, 2019 $ 0.00138
+3.93%
$ 0 $ 37
Mar 3, 2019 $ 0.00132
+0.27%
$ 0 $ 40
Mar 2, 2019 $ 0.00132
-34.04%
$ 0 $ 32
Mar 1, 2019 $ 0.002
+0.77%
$ 0 $ 39
Feb 28, 2019 $ 0.00199
+1.54%
$ 0 $ 27
Feb 27, 2019 $ 0.00196
-4.81%
$ 0 $ 69
Feb 26, 2019 $ 0.00206
-1.95%
$ 0 $ 28
Feb 25, 2019 $ 0.0021
+4.37%
$ 0 $ 18
Feb 24, 2019 $ 0.00201
-12.38%
$ 0 $ 41
Feb 23, 2019 $ 0.00229
+9.85%
$ 0 $ 64
Feb 22, 2019 $ 0.00209
-8.51%
$ 0 $ 26
Feb 21, 2019 $ 0.00231
+61.21%
$ 0 $ 67
Feb 20, 2019 $ 0.00143
+11.09%
$ 0 $ 63
Feb 19, 2019 $ 0.00129
+5.61%
$ 0 $ 62
Feb 18, 2019 $ 0.00122
+16.32%
$ 0 $ 26
Feb 17, 2019 $ 0.00105
-48.59%
$ 0 $ 123
Feb 16, 2019 $ 0.00207
+15.99%
$ 0 $ 213
Feb 15, 2019 $ 0.00179
-3.22%
$ 0 $ 219
Feb 14, 2019 $ 0.00185
+1.40%
$ 0 $ 55
Feb 13, 2019 $ 0.00182
-0.41%
$ 0 $ 36
Feb 12, 2019 $ 0.00183
+0.74%
$ 0 $ 50
Feb 11, 2019 $ 0.00182
-5.74%
$ 0 $ 37
Feb 10, 2019 $ 0.00193
+1.39%
$ 0 $ 36
Feb 9, 2019 $ 0.0019
+1.52%
$ 0 $ 32
Feb 8, 2019 $ 0.00187
+4.43%
$ 0 $ 31
Feb 7, 2019 $ 0.00179
+3.45%
$ 0 $ 1,825
Feb 6, 2019 $ 0.00173
-1.60%
$ 0 $ 51
Feb 5, 2019 $ 0.00176
+2.59%
$ 0 $ 56
Feb 4, 2019 $ 0.00172
-2.74%
$ 0 $ 31
Feb 3, 2019 $ 0.00177
-2.58%
$ 0 $ 47
Feb 2, 2019 $ 0.00181
+6.01%
$ 0 $ 42
Feb 1, 2019 $ 0.00171
+0.17%
$ 0 $ 51
Jan 31, 2019 $ 0.00171
-1.25%
$ 0 $ 17
Jan 30, 2019 $ 0.00173
+5.40%
$ 0 $ 44
Jan 29, 2019 $ 0.00164
-1.34%
$ 0 $ 36
Jan 28, 2019 $ 0.00166
+23.12%
$ 0 $ 78
Jan 27, 2019 $ 0.00135
-13.56%
$ 0 $ 39
Jan 26, 2019 $ 0.00156
-0.07%
$ 0 $ 41
Jan 25, 2019 $ 0.00156
+0.87%
$ 0 $ 80
Jan 24, 2019 $ 0.00155
+1.28%
$ 0 $ 78
Jan 23, 2019 $ 0.00153
-2.18%
$ 0 $ 94
Jan 22, 2019 $ 0.00156
+5.79%
$ 0 $ 97
Jan 21, 2019 $ 0.00148
+0.41%
$ 0 $ 47
Jan 20, 2019 $ 0.00147
-4.92%
$ 0 $ 34
Jan 19, 2019 $ 0.00155
+3.56%
$ 0 $ 31