SolarLab Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 6, 2019 $0.000571
+0.09%
$0.001 $6
May 5, 2019 $0.00057
+201.38%
$0.001 $6
May 4, 2019 $0.000189
+56.98%
$0 $29
May 3, 2019 $0.000121
+22.86%
$0 $9
Apr 30, 2019 $0.0000204
+2.82%
$0 $6
Apr 29, 2019 $0.0000199
+0.04%
$0 $6
Apr 28, 2019 $0.000431
-1.49%
$0 $99
Apr 27, 2019 $0.000438
+19.74%
$0 $100
Apr 26, 2019 $0.000366
+59.49%
$0 $3
Apr 25, 2019 $0.000229
+1,062.94%
$0 $4
Apr 24, 2019 $0.0000197
-0.81%
$0 $4
Apr 23, 2019 $0.000188
+0.78%
$0 $11
Apr 22, 2019 $0.000187
-12.43%
$0 $18
Apr 21, 2019 $0.000213
+11.50%
$0 $9
Apr 20, 2019 $0.000191
+59.50%
$0 $4
Apr 19, 2019 $0.00012
+1.73%
$0 $7
Apr 18, 2019 $0.000118
+72.69%
$0 $1
Apr 17, 2019 $0.0000683
-63.08%
$0.0001 $7
Apr 16, 2019 $0.000185
+0.62%
$0 $1
Apr 15, 2019 $0.00032
-4.12%
$0 $1
Apr 14, 2019 $0.000333
+84.35%
$0 $5
Apr 12, 2019 $0.00012
-0.37%
$0 $1
Apr 11, 2019 $0.000121
-36.05%
$0 $2
Apr 8, 2019 $0.000801
+4.37%
$0.001 $2
Apr 7, 2019 $0.000768
-3.50%
$0.001 $2
Apr 6, 2019 $0.000796
+74.57%
$0.001 $652
Apr 5, 2019 $0.000852
+1.64%
$0.001 $52
Apr 4, 2019 $0.000838
-26.12%
$0.001 $145
Apr 3, 2019 $0.00113
-6.54%
$0 $26
Apr 2, 2019 $0.00121
+102.65%
$0 $70
Apr 1, 2019 $0.000599
-72.70%
$0.001 $1,194
Mar 31, 2019 $0.00219
-2.16%
$0 $0
Mar 30, 2019 $0.00224
+11.24%
$0 $8
Mar 29, 2019 $0.00202
-0.23%
$0 $1
Mar 26, 2019 $0.00206
-0.51%
$0 $0
Mar 25, 2019 $0.00207
-1.39%
$0 $8
Mar 24, 2019 $0.0021
-4.11%
$0 $9
Mar 23, 2019 $0.00219
+0.36%
$0 $1
Mar 21, 2019 $0.00238
-1.21%
$0 $0.1
Mar 20, 2019 $0.00241
+1.64%
$0 $0.1
Mar 19, 2019 $0.00237
+0.21%
$0 $4
Mar 17, 2019 $0.00238
+0.16%
$0 $13
Mar 16, 2019 $0.00239
-0.93%
$0 $250
Mar 15, 2019 $0.00237
-7.25%
$0 $15
Mar 14, 2019 $0.00256
+16.59%
$0 $43
Mar 13, 2019 $0.00219
+39.32%
$0 $193
Mar 12, 2019 $0.00175
+3.20%
$0 $28
Mar 11, 2019 $0.00175
-0.26%
$0 $27
Mar 10, 2019 $0.00176
+16.95%
$0 $33
Download