SolarLab Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $ 0.0015
-2.42%
$ 0 $ 54
Jan 17, 2019 $ 0.00153
+0.53%
$ 0 $ 70
Jan 16, 2019 $ 0.00153
+1.71%
$ 0 $ 79
Jan 15, 2019 $ 0.0015
-6.10%
$ 0 $ 63
Jan 14, 2019 $ 0.0016
+11.19%
$ 0 $ 119
Jan 13, 2019 $ 0.00144
+6.47%
$ 0 $ 86
Jan 12, 2019 $ 0.00135
+20.33%
$ 0 $ 163
Jan 11, 2019 $ 0.00112
-1.03%
$ 0 $ 45
Jan 10, 2019 $ 0.00113
-16.90%
$ 0 $ 57
Jan 9, 2019 $ 0.00137
+3.30%
$ 0 $ 65
Jan 8, 2019 $ 0.00132
+0.30%
$ 0 $ 85
Jan 7, 2019 $ 0.00132
-4.96%
$ 0 $ 103
Jan 6, 2019 $ 0.00139
+3.93%
$ 0 $ 116
Jan 5, 2019 $ 0.00133
+0.45%
$ 0 $ 78
Jan 4, 2019 $ 0.00133
+2.47%
$ 0 $ 133
Jan 3, 2019 $ 0.0013
-3.19%
$ 0 $ 97
Jan 2, 2019 $ 0.00134
+10.01%
$ 0 $ 109
Jan 1, 2019 $ 0.00121
-0.30%
$ 0 $ 85
Dec 31, 2018 $ 0.00122
-11.26%
$ 0 $ 218
Dec 30, 2018 $ 0.00137
-5.27%
$ 0 $ 313
Dec 29, 2018 $ 0.00145
+2.79%
$ 0 $ 244
Dec 28, 2018 $ 0.00141
+18.57%
$ 0 $ 166
Dec 27, 2018 $ 0.00119
-8.79%
$ 0 $ 194
Dec 26, 2018 $ 0.0013
-6.91%
$ 0 $ 210
Dec 25, 2018 $ 0.0014
+0.12%
$ 0 $ 424
Dec 24, 2018 $ 0.00139
-4.23%
$ 0 $ 186
Dec 23, 2018 $ 0.00145
-5.63%
$ 0 $ 542
Dec 22, 2018 $ 0.00154
+62.15%
$ 0 $ 369
Dec 21, 2018 $ 0.000949
-73.20%
$ 0.001 $ 1,041
Dec 20, 2018 $ 0.00354
+6.04%
$ 0 $ 411
Dec 19, 2018 $ 0.00333
-4.02%
$ 0 $ 411
Dec 18, 2018 $ 0.00346
+1.61%
$ 0 $ 287
Dec 17, 2018 $ 0.00341
+13.21%
$ 0 $ 266
Dec 16, 2018 $ 0.00301
+0.38%
$ 0 $ 276
Dec 15, 2018 $ 0.003
+6.49%
$ 0 $ 263
Dec 14, 2018 $ 0.00282
-5.19%
$ 0 $ 250
Dec 13, 2018 $ 0.00297
-7.11%
$ 0 $ 441
Dec 12, 2018 $ 0.0032
+4.98%
$ 0 $ 465
Dec 11, 2018 $ 0.00305
-4.08%
$ 0 $ 451
Dec 10, 2018 $ 0.00318
-6.33%
$ 0 $ 523
Dec 9, 2018 $ 0.0034
-0.39%
$ 0 $ 517
Dec 8, 2018 $ 0.00341
-1.51%
$ 0 $ 468
Dec 7, 2018 $ 0.00347
+2.44%
$ 0 $ 296
Dec 6, 2018 $ 0.00339
-9.12%
$ 0 $ 727
Dec 5, 2018 $ 0.00373
+24.58%
$ 0 $ 698
Dec 4, 2018 $ 0.00299
+3.79%
$ 0 $ 358
Dec 3, 2018 $ 0.00288
-12.66%
$ 0 $ 160
Dec 2, 2018 $ 0.00329
+0.36%
$ 0 $ 276
Dec 1, 2018 $ 0.00328
+1.01%
$ 0 $ 207
Nov 30, 2018 $ 0.00325
+2.62%
$ 0 $ 216