SolarLab Historical Data

SOL Page 4
Date Close Price change Market cap Trading volume
Nov 29, 2018 $ 0.00334
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.00303
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.00323
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.00302
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.00358
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.00376
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.0036
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.00334
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.00307
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.00504
+0.00%
$ 0.01 $ 5,282
Nov 19, 2018 $ 0.006
+0.00%
$ 0.01 $ 5,598
Nov 18, 2018 $ 0.00583
+0.00%
$ 0.01 $ 5,553
Nov 17, 2018 $ 0.00568
+0.00%
$ 0.01 $ 5,591
Nov 16, 2018 $ 0.00494
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00558
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00596
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00632
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00642
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0066
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00705
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0068
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00718
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00776
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00788
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00852
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00904
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00923
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00908
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00891
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00893
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00929
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0088
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00928
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00903
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00831
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00706
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00666
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00672
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00692
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00664
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00642
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00651
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00683
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0072
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00718
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0058
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00557
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00553
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00605
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00651
+0.00%
$ -- $ 6,566