SolarLab Historical Data

SOL Page 5
Date Close Price change Market cap Trading volume
Oct 10, 2018 $ 0.0059
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00551
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00558
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00594
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0062
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00617
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00609
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00626
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00682
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00675
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00758
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00759
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00907
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00837
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00722
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00415
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0037
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00366
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00347
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0031
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0032
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00288
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00311
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00339
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00359
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00396
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00376
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00389
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00376
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00385
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00385
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00385
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00394
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00401
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00418
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00496
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00473
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00545
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00685
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0071
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00769
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00839
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00938
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00685
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00645
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00681
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00622
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00858
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00472
+0.00%
$ -- $ 6,593
Jul 27, 2018 $ 0.00401
+0.00%
$ -- $ 8,202