SolarLab Historical Data

SOL Page 6
Date Close Price change Market cap Trading volume
Jul 26, 2018 $ 0.00405
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0052
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00433
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00531
+0.00%
$ -- $ 7,454
Jul 18, 2018 $ 0.00478
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00475
+0.00%
$ -- $ 6,540
Jul 9, 2018 $ 0.00567
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00557
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00533
+0.00%
$ -- $ 6,623
Jul 1, 2018 $ 0.00505
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00505
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00521
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00505
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0063
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00741
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00339
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00317
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.003
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00467
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00463
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00463
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00454
+0.00%
$ -- $ 6,550
Jun 15, 2018 $ 0.00435
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00392
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00295
+0.00%
$ -- $ 6,802
Jun 7, 2018 $ 0.00573
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0084
+0.00%
$ -- $ 7,562
Jun 4, 2018 $ 0.0123
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0123
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0106
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00775
+0.00%
$ -- $ 7,512
May 27, 2018 $ 0.0295
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0329
+0.00%
$ -- $ 7,515
May 24, 2018 $ 0.0115
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0121
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0126
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00924
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00826
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0088
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0138
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0119
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.011
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.014
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.017
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0168
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0138
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0138
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0179
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0203
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0109
+0.00%
$ -- $ 9,385