SolarLab Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 6, 2019 $ 0.000571
+0.09%
$ 0.001 $ 6
May 5, 2019 $ 0.00057
+201.38%
$ 0.001 $ 6
May 4, 2019 $ 0.000189
+56.98%
$ 0 $ 29
May 3, 2019 $ 0.000121
+22.86%
$ 0 $ 9
Apr 30, 2019 $ 0.0000204
+2.82%
$ 0 $ 6
Apr 29, 2019 $ 0.0000199
+0.04%
$ 0 $ 6
Apr 28, 2019 $ 0.000431
-1.49%
$ 0 $ 99
Apr 27, 2019 $ 0.000438
+19.74%
$ 0 $ 100
Apr 26, 2019 $ 0.000366
+59.49%
$ 0 $ 3
Apr 25, 2019 $ 0.000229
+1,062.94%
$ 0 $ 4
Apr 24, 2019 $ 0.0000197
-0.81%
$ 0 $ 4
Apr 23, 2019 $ 0.000188
+0.78%
$ 0 $ 11
Apr 22, 2019 $ 0.000187
-12.43%
$ 0 $ 18
Apr 21, 2019 $ 0.000213
+11.50%
$ 0 $ 9
Apr 20, 2019 $ 0.000191
+59.50%
$ 0 $ 4
Apr 19, 2019 $ 0.00012
+1.73%
$ 0 $ 7
Apr 18, 2019 $ 0.000118
+72.69%
$ 0 $ 1
Apr 17, 2019 $ 0.0000683
-63.08%
$ 0.0001 $ 7
Apr 16, 2019 $ 0.000185
+0.62%
$ 0 $ 1
Apr 15, 2019 $ 0.00032
-4.12%
$ 0 $ 1
Apr 14, 2019 $ 0.000333
+84.35%
$ 0 $ 5
Apr 12, 2019 $ 0.00012
-0.37%
$ 0 $ 1
Apr 11, 2019 $ 0.000121
-36.05%
$ 0 $ 2
Apr 8, 2019 $ 0.000801
+4.37%
$ 0.001 $ 2
Apr 7, 2019 $ 0.000768
-3.50%
$ 0.001 $ 2
Apr 6, 2019 $ 0.000796
+74.57%
$ 0.001 $ 652
Apr 5, 2019 $ 0.000852
+1.64%
$ 0.001 $ 52
Apr 4, 2019 $ 0.000838
-26.12%
$ 0.001 $ 145
Apr 3, 2019 $ 0.00113
-6.54%
$ 0 $ 26
Apr 2, 2019 $ 0.00121
+102.65%
$ 0 $ 70
Apr 1, 2019 $ 0.000599
-72.70%
$ 0.001 $ 1,194
Mar 31, 2019 $ 0.00219
-2.16%
$ 0 $ 0
Mar 30, 2019 $ 0.00224
+11.24%
$ 0 $ 8
Mar 29, 2019 $ 0.00202
-0.23%
$ 0 $ 1
Mar 26, 2019 $ 0.00206
-0.51%
$ 0 $ 0
Mar 25, 2019 $ 0.00207
-1.39%
$ 0 $ 8
Mar 24, 2019 $ 0.0021
-4.11%
$ 0 $ 9
Mar 23, 2019 $ 0.00219
+0.36%
$ 0 $ 1
Mar 21, 2019 $ 0.00238
-1.21%
$ 0 $ 0.1
Mar 20, 2019 $ 0.00241
+1.64%
$ 0 $ 0.1
Mar 19, 2019 $ 0.00237
+0.21%
$ 0 $ 4
Mar 17, 2019 $ 0.00238
+0.16%
$ 0 $ 13
Mar 16, 2019 $ 0.00239
-0.93%
$ 0 $ 250
Mar 15, 2019 $ 0.00237
-7.25%
$ 0 $ 15
Mar 14, 2019 $ 0.00256
+16.59%
$ 0 $ 43
Mar 13, 2019 $ 0.00219
+39.32%
$ 0 $ 193
Mar 12, 2019 $ 0.00175
+3.20%
$ 0 $ 28
Mar 11, 2019 $ 0.00175
-0.26%
$ 0 $ 27
Mar 10, 2019 $ 0.00176
+16.95%
$ 0 $ 33
Download