SolarLab Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 6 $0.000571
+0.09%
$-- $6
Apr 29 $0.00057
+2.77K%
$-- $55
Apr 22 $0.000431
+102.05%
$-- $239
Apr 15 $0.000213
-35.97%
$-- $30
Apr 8 $0.000333
-56.58%
$-- $9
Apr 1 $0.000768
-65.01%
$-- $2,141
Mar 25 $0.00219
+4.54%
$-- $17
Mar 18 $0.0021
-11.27%
$-- $15
Mar 11 $0.00238
+35.35%
$-- $569
Mar 4 $0.00176
+33.17%
$-- $352
Feb 25 $0.00132
-34.11%
$-- $254
Feb 18 $0.00201
+91.18%
$-- $348
Feb 11 $0.00105
-45.43%
$-- $733
Feb 4 $0.00193
+9.05%
$-- $2,061
Jan 28 $0.00177
+30.88%
$-- $315
Jan 21 $0.00135
-8.29%
$-- $476
Jan 14 $0.00147
+2.48%
$-- $450
Jan 7 $0.00144
+3.65%
$-- $604
Dec 31 $0.00139
+1.16%
$-- $835
Dec 24 $0.00137
-5.73%
$-- $1,737
Dec 17 $0.00145
-51.71%
$-- $3,326
Dec 10 $0.00301
-11.26%
$-- $2,668
Dec 3 $0.0034
+2.90%
$-- $3,222
Nov 26 $0.00329
+8.88%
$-- $16,284
Nov 19 $0.00358
-40.40%
$-- $33,138
Nov 12 $0.00583
-9.21%
$0.01 $42,015
Nov 5 $0.0066
-22.46%
$-- $45,118
Oct 29 $0.00904
+2.75%
$-- $44,615
Oct 22 $0.00928
+34.04%
$-- $45,386
Oct 15 $0.00664
+14.37%
$-- $45,526
Oct 8 $0.00557
-0.18%
$-- $45,209
Oct 1 $0.00594
-11.91%
$-- $46,009
Sep 24 $0.00758
+104.82%
$-- $46,045
Sep 17 $0.00366
+7.95%
$-- $45,403
Sep 10 $0.00359
-6.90%
$-- $44,787
Sep 3 $0.00385
-29.37%
$-- $48,379
Aug 27 $0.00685
+6.17%
$-- $48,526
Aug 20 $0.00681
+44.30%
$-- $26,342
Jul 23 $0.00401
-24.50%
$-- $39,603
Jul 16 $0.00478
+0.78%
$-- $13,427
Jul 9 $0.00567
+0.00%
$-- $6,825
Jul 2 $0.00557
+4.51%
$-- $13,255
Jun 25 $0.00505
+48.84%
$-- $42,965
Jun 18 $0.00317
-30.23%
$-- $39,288
Jun 11 $0.00435
+47.46%
$-- $19,812
Jun 4 $0.00573
-53.42%
$-- $22,900
May 28 $0.0123
+58.20%
$-- $22,612
May 21 $0.0295
+219.48%
$-- $47,952
May 14 $0.00826
-51.39%
$-- $58,900
Download