SolarLab Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 6 $ 0.000571
+0.09%
$ -- $ 6
Apr 29 $ 0.00057
+2,769.73%
$ -- $ 55
Apr 22 $ 0.000431
+102.05%
$ -- $ 239
Apr 15 $ 0.000213
-35.97%
$ -- $ 30
Apr 8 $ 0.000333
-56.58%
$ -- $ 9
Apr 1 $ 0.000768
-65.01%
$ -- $ 2,141
Mar 25 $ 0.00219
+4.54%
$ -- $ 17
Mar 18 $ 0.0021
-11.27%
$ -- $ 15
Mar 11 $ 0.00238
+35.35%
$ -- $ 569
Mar 4 $ 0.00176
+33.17%
$ -- $ 352
Feb 25 $ 0.00132
-34.11%
$ -- $ 254
Feb 18 $ 0.00201
+91.18%
$ -- $ 348
Feb 11 $ 0.00105
-45.43%
$ -- $ 733
Feb 4 $ 0.00193
+9.05%
$ -- $ 2,061
Jan 28 $ 0.00177
+30.88%
$ -- $ 315
Jan 21 $ 0.00135
-8.29%
$ -- $ 476
Jan 14 $ 0.00147
+2.48%
$ -- $ 450
Jan 7 $ 0.00144
+3.65%
$ -- $ 604
Dec 31 $ 0.00139
+1.16%
$ -- $ 835
Dec 24 $ 0.00137
-5.73%
$ -- $ 1,737
Dec 17 $ 0.00145
-51.71%
$ -- $ 3,326
Dec 10 $ 0.00301
-11.26%
$ -- $ 2,668
Dec 3 $ 0.0034
+2.90%
$ -- $ 3,222
Nov 26 $ 0.00329
+8.88%
$ -- $ 16,284
Nov 19 $ 0.00358
-40.40%
$ -- $ 33,138
Nov 12 $ 0.00583
-9.21%
$ 0.01 $ 42,015
Nov 5 $ 0.0066
-22.46%
$ -- $ 45,118
Oct 29 $ 0.00904
+2.75%
$ -- $ 44,615
Oct 22 $ 0.00928
+34.04%
$ -- $ 45,386
Oct 15 $ 0.00664
+14.37%
$ -- $ 45,526
Oct 8 $ 0.00557
-0.18%
$ -- $ 45,209
Oct 1 $ 0.00594
-11.91%
$ -- $ 46,009
Sep 24 $ 0.00758
+104.82%
$ -- $ 46,045
Sep 17 $ 0.00366
+7.95%
$ -- $ 45,403
Sep 10 $ 0.00359
-6.90%
$ -- $ 44,787
Sep 3 $ 0.00385
-29.37%
$ -- $ 48,379
Aug 27 $ 0.00685
+6.17%
$ -- $ 48,526
Aug 20 $ 0.00681
+44.30%
$ -- $ 26,342
Jul 23 $ 0.00401
-24.50%
$ -- $ 39,603
Jul 16 $ 0.00478
+0.78%
$ -- $ 13,427
Jul 9 $ 0.00567
+0.00%
$ -- $ 6,825
Jul 2 $ 0.00557
+4.51%
$ -- $ 13,255
Jun 25 $ 0.00505
+48.84%
$ -- $ 42,965
Jun 18 $ 0.00317
-30.23%
$ -- $ 39,288
Jun 11 $ 0.00435
+47.46%
$ -- $ 19,812
Jun 4 $ 0.00573
-53.42%
$ -- $ 22,900
May 28 $ 0.0123
+58.20%
$ -- $ 22,612
May 21 $ 0.0295
+219.48%
$ -- $ 47,952
May 14 $ 0.00826
-51.39%
$ -- $ 58,900
Download