Gari Network Historical Data

GARI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.00203
-12.99%
$ 1.97 million $ 336,922
Apr 16, 2025 $ 0.00233
+0.66%
$ 2.26 million $ 167,271
Apr 15, 2025 $ 0.00231
+2.98%
$ 2.25 million $ 96,712
Apr 14, 2025 $ 0.00225
-2.51%
$ 2.18 million $ 182,828
Apr 13, 2025 $ 0.0023
-0.80%
$ 2.24 million $ 200,919
Apr 12, 2025 $ 0.00232
-8.36%
$ 2.26 million $ 240,472
Apr 11, 2025 $ 0.00253
+16.14%
$ 2.46 million $ 165,324
Apr 10, 2025 $ 0.00218
-5.89%
$ 2.12 million $ 131,216
Apr 9, 2025 $ 0.00232
+7.41%
$ 2.25 million $ 131,976
Apr 8, 2025 $ 0.00216
-3.87%
$ 2.1 million $ 131,341
Apr 7, 2025 $ 0.00224
+1.15%
$ 2.18 million $ 130,029
Apr 6, 2025 $ 0.00222
-2.99%
$ 2.16 million $ 103,946
Apr 5, 2025 $ 0.00229
-5.77%
$ 2.22 million $ 96,795
Apr 4, 2025 $ 0.00243
+6.62%
$ 2.36 million $ 109,778
Apr 3, 2025 $ 0.00228
-8.14%
$ 2.21 million $ 100,550
Apr 2, 2025 $ 0.00248
-6.99%
$ 2.41 million $ 156,788
Apr 1, 2025 $ 0.00266
+0.12%
$ 2.59 million $ 109,355
Mar 31, 2025 $ 0.00266
-7.72%
$ 2.59 million $ 143,219
Mar 30, 2025 $ 0.00288
+3.90%
$ 2.8 million $ 184,010
Mar 29, 2025 $ 0.00278
-11.69%
$ 2.7 million $ 185,686
Mar 28, 2025 $ 0.00314
-3.51%
$ 3.06 million $ 134,317
Mar 27, 2025 $ 0.00326
+3.83%
$ 3.17 million $ 196,123
Mar 26, 2025 $ 0.00314
-20.74%
$ 3.05 million $ 221,218
Mar 25, 2025 $ 0.00396
-2.81%
$ 3.85 million $ 88,172
Mar 24, 2025 $ 0.00407
+3.66%
$ 3.96 million $ 102,784
Mar 23, 2025 $ 0.00393
-0.64%
$ 3.82 million $ 79,175
Mar 22, 2025 $ 0.00395
+0.66%
$ 3.84 million $ 76,798
Mar 21, 2025 $ 0.00393
+0.07%
$ 3.82 million $ 76,849
Mar 20, 2025 $ 0.00392
-3.62%
$ 3.82 million $ 170,909
Mar 19, 2025 $ 0.00407
+3.07%
$ 3.96 million $ 78,040
Mar 18, 2025 $ 0.00395
-2.79%
$ 3.84 million $ 96,118
Mar 17, 2025 $ 0.00407
-4.56%
$ 3.95 million $ 89,985
Mar 16, 2025 $ 0.00425
-2.33%
$ 4.13 million $ 70,789
Mar 15, 2025 $ 0.00435
+2.57%
$ 4.23 million $ 106,726
Mar 14, 2025 $ 0.00436
-2.61%
$ 4.24 million $ 110,502
Mar 13, 2025 $ 0.00448
+17.93%
$ 4.35 million $ 271,509
Mar 12, 2025 $ 0.0038
+1.50%
$ 3.69 million $ 79,792
Mar 11, 2025 $ 0.00374
+0.39%
$ 3.64 million $ 70,642
Mar 10, 2025 $ 0.00373
-8.05%
$ 3.62 million $ 117,085
Mar 9, 2025 $ 0.00405
-8.03%
$ 3.94 million $ 84,025
Mar 8, 2025 $ 0.0044
+1.51%
$ 4.28 million $ 72,526
Mar 7, 2025 $ 0.00434
-1.92%
$ 4.22 million $ 78,608
Mar 6, 2025 $ 0.00443
-2.70%
$ 4.3 million $ 96,959
Mar 5, 2025 $ 0.00455
+10.29%
$ 4.42 million $ 146,631
Mar 4, 2025 $ 0.00412
-4.04%
$ 4.01 million $ 153,876
Mar 3, 2025 $ 0.00429
-10.74%
$ 4.17 million $ 113,725
Mar 2, 2025 $ 0.00481
+2.51%
$ 4.67 million $ 202,549
Mar 1, 2025 $ 0.00469
-9.40%
$ 4.56 million $ 115,868
Feb 28, 2025 $ 0.00518
-9.13%
$ 5.04 million $ 209,035
Feb 27, 2025 $ 0.0057
+33.39%
$ 5.54 million $ 874,620