Gari Network Historical Data

GARI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.0336
-1.50%
$ 12.21 million $ 2.09 million
Nov 18, 2022 $ 0.0341
-0.26%
$ 12.36 million $ 2.27 million
Nov 17, 2022 $ 0.0342
-10.85%
$ 12.39 million $ 4.34 million
Nov 16, 2022 $ 0.0383
+8.36%
$ 13.89 million $ 2.43 million
Nov 15, 2022 $ 0.0354
+3.32%
$ 12.82 million $ 1.73 million
Nov 14, 2022 $ 0.0343
-1.46%
$ 12.42 million $ 1.15 million
Nov 13, 2022 $ 0.0348
-3.38%
$ 12.61 million $ 1.2 million
Nov 12, 2022 $ 0.036
-1.42%
$ 13.05 million $ 1.7 million
Nov 11, 2022 $ 0.0365
-5.39%
$ 13.23 million $ 1.23 million
Nov 10, 2022 $ 0.0386
+5.74%
$ 13.98 million $ 1.48 million
Nov 9, 2022 $ 0.0365
-14.96%
$ 13.2 million $ 2.35 million
Nov 8, 2022 $ 0.0429
-16.73%
$ 15.49 million $ 1.98 million
Nov 7, 2022 $ 0.0515
+1.32%
$ 18.53 million $ 1.53 million
Nov 6, 2022 $ 0.0508
-6.04%
$ 18.26 million $ 1.42 million
Nov 5, 2022 $ 0.0541
+4.91%
$ 19.43 million $ 1.72 million
Nov 4, 2022 $ 0.0516
+2.70%
$ 18.52 million $ 2.48 million
Nov 3, 2022 $ 0.0502
+0.15%
$ 18.04 million $ 1.29 million
Nov 2, 2022 $ 0.0501
+0.53%
$ 18.02 million $ 1.59 million
Nov 1, 2022 $ 0.0499
-2.29%
$ 17.9 million $ 1.52 million
Oct 31, 2022 $ 0.051
+0.32%
$ 18.31 million $ 1.35 million
Oct 30, 2022 $ 0.0509
-3.22%
$ 18.26 million $ 1.45 million
Oct 29, 2022 $ 0.0526
-3.40%
$ 18.85 million $ 1.96 million
Oct 28, 2022 $ 0.0544
+6.86%
$ 19.52 million $ 3.12 million
Oct 27, 2022 $ 0.0509
-0.09%
$ 18.26 million $ 2.74 million
Oct 26, 2022 $ 0.051
+1.16%
$ 18.28 million $ 2.15 million
Oct 25, 2022 $ 0.0504
+0.76%
$ 18.06 million $ 1.44 million
Oct 24, 2022 $ 0.05
+3.27%
$ 17.92 million $ 1.61 million
Oct 23, 2022 $ 0.0484
-0.76%
$ 17.36 million $ 1.4 million
Oct 22, 2022 $ 0.0488
+0.93%
$ 17.48 million $ 1.89 million
Oct 21, 2022 $ 0.0483
-0.50%
$ 17.32 million $ 1.63 million
Oct 20, 2022 $ 0.0486
-1.57%
$ 17.4 million $ 2 million
Oct 19, 2022 $ 0.0494
-3.65%
$ 17.68 million $ 2.61 million
Oct 18, 2022 $ 0.0512
-0.89%
$ 18.34 million $ 3.1 million
Oct 17, 2022 $ 0.0517
-4.98%
$ 18.51 million $ 2.04 million
Oct 16, 2022 $ 0.0544
-7.40%
$ 19.48 million $ 3.41 million
Oct 15, 2022 $ 0.0587
+12.83%
$ 21.02 million $ 13.86 million
Oct 14, 2022 $ 0.0521
+7.14%
$ 18.63 million $ 2.33 million
Oct 13, 2022 $ 0.0486
-0.73%
$ 17.38 million $ 2.04 million
Oct 12, 2022 $ 0.0489
-1.20%
$ 17.5 million $ 1.62 million
Oct 11, 2022 $ 0.0495
+0.99%
$ 17.71 million $ 2.03 million
Oct 10, 2022 $ 0.0491
-2.73%
$ 17.52 million $ 2.54 million
Oct 9, 2022 $ 0.0504
+0.29%
$ 18.01 million $ 2.82 million
Oct 8, 2022 $ 0.0503
+3.32%
$ 17.89 million $ 3.59 million
Oct 7, 2022 $ 0.0487
-3.85%
$ 17.29 million $ 5.51 million
Oct 6, 2022 $ 0.0506
-0.44%
$ 17.98 million $ 5.23 million
Oct 5, 2022 $ 0.0508
-2.76%
$ 18.05 million $ 3.55 million
Oct 4, 2022 $ 0.0523
+1.55%
$ 18.57 million $ 4.29 million
Oct 3, 2022 $ 0.0515
-1.23%
$ 18.3 million $ 3.25 million
Oct 2, 2022 $ 0.0521
+0.60%
$ 18.52 million $ 5.65 million
Oct 1, 2022 $ 0.0518
+0.64%
$ 18.39 million $ 5.09 million