Gari Network Historical Data

GARI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.000837
-3.61%
$ 440,946 $ 78,112
Feb 10, 2026 $ 0.000868
+1.82%
$ 457,525 $ 80,316
Feb 9, 2026 $ 0.000853
-4.36%
$ 448,632 $ 82,044
Feb 8, 2026 $ 0.000892
+4.22%
$ 469,311 $ 81,166
Feb 7, 2026 $ 0.000856
-0.24%
$ 450,320 $ 116,098
Feb 6, 2026 $ 0.000858
+11.94%
$ 452,493 $ 114,036
Feb 5, 2026 $ 0.000767
-9.25%
$ 403,348 $ 118,625
Feb 4, 2026 $ 0.000845
-5.34%
$ 444,958 $ 90,124
Feb 3, 2026 $ 0.000892
+0.83%
$ 469,685 $ 97,330
Feb 2, 2026 $ 0.000885
+5.54%
$ 465,766 $ 96,209
Feb 1, 2026 $ 0.000837
-1.53%
$ 441,518 $ 85,188
Jan 31, 2026 $ 0.000852
-7.63%
$ 449,469 $ 90,807
Jan 30, 2026 $ 0.000921
-7.92%
$ 487,602 $ 90,380
Jan 29, 2026 $ 0.001
-0.79%
$ 530,701 $ 87,346
Jan 28, 2026 $ 0.00101
-0.68%
$ 529,848 $ 72,031
Jan 27, 2026 $ 0.00102
+0.12%
$ 531,912 $ 30,375
Jan 26, 2026 $ 0.00101
+0.36%
$ 535,636 $ 80,064
Jan 25, 2026 $ 0.00101
-2.40%
$ 534,931 $ 143,762
Jan 24, 2026 $ 0.00104
+0.76%
$ 549,589 $ 79,159
Jan 23, 2026 $ 0.00103
+1.84%
$ 549,879 $ 96,178
Jan 22, 2026 $ 0.00101
-6.58%
$ 541,233 $ 163,906
Jan 21, 2026 $ 0.00108
-3.91%
$ 577,732 $ 89,138
Jan 20, 2026 $ 0.00112
-3.91%
$ 599,671 $ 82,869
Jan 19, 2026 $ 0.00117
+4.03%
$ 624,144 $ 83,712
Jan 18, 2026 $ 0.00112
-3.90%
$ 594,146 $ 80,670
Jan 17, 2026 $ 0.00117
-0.67%
$ 620,932 $ 79,530
Jan 16, 2026 $ 0.00118
+0.20%
$ 624,202 $ 81,316
Jan 15, 2026 $ 0.00118
-2.37%
$ 622,898 $ 76,652
Jan 14, 2026 $ 0.0012
+1.23%
$ 639,717 $ 89,590
Jan 13, 2026 $ 0.00119
+2.48%
$ 630,909 $ 84,908
Jan 12, 2026 $ 0.00116
+0.55%
$ 615,300 $ 81,796
Jan 11, 2026 $ 0.00115
+0.67%
$ 615,414 $ 77,415
Jan 10, 2026 $ 0.00115
-3.60%
$ 610,214 $ 87,711
Jan 9, 2026 $ 0.00119
+2.70%
$ 635,159 $ 86,957
Jan 8, 2026 $ 0.00116
+2.85%
$ 615,458 $ 107,951
Jan 7, 2026 $ 0.00113
+3.95%
$ 602,012 $ 120,557
Jan 6, 2026 $ 0.00108
-6.58%
$ 577,805 $ 126,988
Jan 5, 2026 $ 0.00116
-6.88%
$ 618,907 $ 110,632
Jan 4, 2026 $ 0.00125
+5.49%
$ 666,377 $ 125,130
Jan 3, 2026 $ 0.00118
-0.14%
$ 633,473 $ 105,088
Jan 2, 2026 $ 0.00118
+5.78%
$ 633,111 $ 99,533
Jan 1, 2026 $ 0.00112
-2.45%
$ 598,777 $ 102,901
Dec 31, 2025 $ 0.00115
-2.78%
$ 606,122 $ 95,590
Dec 30, 2025 $ 0.00119
+2.27%
$ 625,784 $ 124,630
Dec 29, 2025 $ 0.00116
-4.94%
$ 625,444 $ 114,838
Dec 28, 2025 $ 0.00123
+5.93%
$ 645,583 $ 258,824
Dec 27, 2025 $ 0.00117
-13.02%
$ 615,654 $ 145,507
Dec 26, 2025 $ 0.00134
-4.40%
$ 720,534 $ 193,076
Dec 25, 2025 $ 0.00141
+24.97%
$ 749,351 $ 545,122
Dec 24, 2025 $ 0.00108
+5.77%
$ 594,701 $ 111,856