RealGOAT Historical Data

RGOAT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0₈151
+0.00%
$ -- $ 877
Dec 20, 2025 $ 0.0₈164
+0.00%
$ 34,327 $ 706
Dec 19, 2025 $ 0.0₈156
+6.63%
$ -- $ 629
Dec 18, 2025 $ 0.0₈149
+9.29%
$ 30,690 $ 8,457
Dec 17, 2025 $ 0.0₈169
-9.98%
$ -- $ 7,100
Dec 16, 2025 $ 0.0₈178
-7.47%
$ 37,425 $ 6,121
Dec 15, 2025 $ 0.0₈199
+0.00%
$ -- $ 3,250
Dec 14, 2025 $ 0.0₈221
+2.75%
$ 46,326 $ 3,010
Dec 13, 2025 $ 0.0₈225
+1.73%
$ 47,307 $ 2,047
Dec 12, 2025 $ 0.0₈233
-2.88%
$ 48,894 $ 1,536
Dec 10, 2025 $ 0.0₈251
+0.00%
$ 52,742 $ 871
Dec 9, 2025 $ 0.0₈246
+0.00%
$ -- $ 699
Dec 6, 2025 $ 0.0₈249
+0.00%
$ 52,194 $ 459
Dec 5, 2025 $ 0.0₈239
+0.46%
$ 50,230 $ 332
Dec 4, 2025 $ 0.0₈222
-23.12%
$ -- $ 1,225
Dec 3, 2025 $ 0.0₈231
+0.37%
$ -- $ 43
Dec 2, 2025 $ 0.0₈23
-38.97%
$ 48,207 $ 3,254
Dec 1, 2025 $ 0.0₈22
-8.02%
$ 46,132 $ 17
Nov 30, 2025 $ 0.0₈237
+6.32%
$ 49,832 $ 709
Nov 29, 2025 $ 0.0₈22
+0.00%
$ -- $ 300
Nov 28, 2025 $ 0.0₈24
-2.26%
$ -- $ 38
Nov 27, 2025 $ 0.0₈245
+1.96%
$ 51,342 $ 49
Nov 26, 2025 $ 0.0₈233
-4.45%
$ -- $ 262
Nov 25, 2025 $ 0.0₈241
+0.91%
$ 50,684 $ 223
Nov 24, 2025 $ 0.0₈236
-4.18%
$ 50,163 $ 1,322
Nov 23, 2025 $ 0.0₈244
+28.17%
$ -- $ 939
Nov 21, 2025 $ 0.0₈227
-8.41%
$ -- $ 668
Nov 20, 2025 $ 0.0₈267
+0.17%
$ 54,524 $ 200
Nov 19, 2025 $ 0.0₈261
+2.84%
$ 55,380 $ 1,280
Nov 18, 2025 $ 0.0₈197
-2.14%
$ 55,107 $ 4,399
Nov 16, 2025 $ 0.0₈21
+0.25%
$ 44,012 $ 4,530
Nov 15, 2025 $ 0.0₈209
+0.00%
$ 43,798 $ 3,644
Nov 14, 2025 $ 0.0₈205
-0.55%
$ -- $ 2,561
Nov 13, 2025 $ 0.0₈193
+6.86%
$ 40,602 $ 2,093
Nov 12, 2025 $ 0.0₈208
-3.39%
$ -- $ 78
Nov 11, 2025 $ 0.0₈217
+6.06%
$ -- $ 31,681
Nov 10, 2025 $ 0.0₈204
-14.76%
$ 42,854 $ 41,644
Nov 9, 2025 $ 0.0₈264
-11.44%
$ 55,483 $ 36,898
Nov 8, 2025 $ 0.0₈304
-8.89%
$ 63,811 $ 38,809
Nov 7, 2025 $ 0.0₈355
-7.08%
$ 74,484 $ 41,538
Nov 6, 2025 $ 0.0₈364
+23.44%
$ 76,405 $ 36,485
Nov 5, 2025 $ 0.0₈294
-35.02%
$ 61,767 $ 26,717
Nov 4, 2025 $ 0.0₈453
+68.38%
$ 95,072 $ 36,331
Nov 3, 2025 $ 0.0₈278
+13.79%
$ 58,451 $ 15,859
Nov 2, 2025 $ 0.0₈257
+17.15%
$ 53,871 $ 12,402
Nov 1, 2025 $ 0.0₈219
-13.20%
$ 45,919 $ 9,577
Oct 31, 2025 $ 0.0₈214
-3.18%
$ 44,908 $ 8,492
Oct 30, 2025 $ 0.0₈211
+13.61%
$ 46,277 $ 7,755
Oct 29, 2025 $ 0.0₈148
-0.24%
$ 31,100 $ 1,826
Oct 28, 2025 $ 0.0₈156
-5.22%
$ 32,786 $ 1,361