RealGOAT Historical Data

RGOAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.0₈131
+0.48%
$-- $26
Feb 9, 2026 $0.0₈122
+0.00%
$25,671 $52
Feb 7, 2026 $0.0₈131
-1.90%
$-- $530
Feb 5, 2026 $0.0₈108
+0.00%
$22,580 $7
Feb 4, 2026 $0.0₈108
-0.06%
$22,642 $5
Jan 31, 2026 $0.0₈101
-0.59%
$-- $10
Jan 27, 2026 $0.0₈107
+0.00%
$22,409 $206
Jan 25, 2026 $0.0₈109
+0.00%
$-- $100
Jan 23, 2026 $0.0₈114
-10.13%
$-- $494
Jan 19, 2026 $0.0₈133
-1.74%
$-- $0.1
Jan 18, 2026 $0.0₈115
-18.53%
$24,205 $1,410
Jan 14, 2026 $0.0₈142
+0.00%
$29,742 $168
Jan 13, 2026 $0.0₈154
+0.00%
$-- $5
Jan 12, 2026 $0.0₈148
+0.00%
$-- $1,234
Jan 10, 2026 $0.0₈157
+0.00%
$-- $1,094
Jan 9, 2026 $0.0₈138
+0.00%
$-- $815
Jan 8, 2026 $0.0₈122
-20.81%
$25,672 $533
Jan 7, 2026 $0.0₈155
-0.22%
$32,578 $143
Jan 6, 2026 $0.0₈147
+1.35%
$-- $610
Jan 5, 2026 $0.0₈184
+0.19%
$-- $8
Jan 4, 2026 $0.0₈205
+0.00%
$-- $0
Jan 3, 2026 $0.0₈201
+9.49%
$42,205 $187
Jan 2, 2026 $0.0₈174
+20.51%
$-- $12,729
Jan 1, 2026 $0.0₈157
+0.00%
$-- $11,420
Dec 31, 2025 $0.0₈158
-0.66%
$33,119 $11,069
Dec 29, 2025 $0.0₈157
-7.63%
$32,981 $11,149
Dec 28, 2025 $0.0₈168
+7.09%
$35,177 $11,295
Dec 27, 2025 $0.0₈167
+0.00%
$35,006 $10,234
Dec 26, 2025 $0.0₈172
+5.29%
$-- $9,935
Dec 25, 2025 $0.0₈161
+0.65%
$33,821 $9,384
Dec 24, 2025 $0.0₈155
-8.82%
$32,607 $8,745
Dec 23, 2025 $0.0₈165
+8.55%
$34,741 $7,151
Dec 22, 2025 $0.0₈174
+14.81%
$36,441 $6,250
Dec 21, 2025 $0.0₈151
+0.00%
$-- $877
Dec 20, 2025 $0.0₈164
+0.00%
$34,327 $706
Dec 19, 2025 $0.0₈156
+6.63%
$-- $629
Dec 18, 2025 $0.0₈149
+9.29%
$30,690 $8,457
Dec 17, 2025 $0.0₈169
-9.98%
$-- $7,100
Dec 16, 2025 $0.0₈178
-7.47%
$37,425 $6,121
Dec 15, 2025 $0.0₈199
+0.00%
$-- $3,250
Dec 14, 2025 $0.0₈221
+2.75%
$46,326 $3,010
Dec 13, 2025 $0.0₈225
+1.73%
$47,307 $2,047
Dec 12, 2025 $0.0₈233
-2.88%
$48,894 $1,536
Dec 10, 2025 $0.0₈251
+0.00%
$52,742 $871
Dec 9, 2025 $0.0₈246
+0.00%
$-- $699
Dec 6, 2025 $0.0₈249
+0.00%
$52,194 $459
Dec 5, 2025 $0.0₈239
+0.46%
$50,230 $332
Dec 4, 2025 $0.0₈222
-23.12%
$-- $1,225
Dec 3, 2025 $0.0₈231
+0.37%
$-- $43
Dec 2, 2025 $0.0₈23
-38.97%
$48,207 $3,254