Coinranking
RealGOAT Historical Data
RGOAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 14 | $0.0₆208 | -6.09% | ||
| Apr 7 | $0.0₆222 | +3.40% | ||
| Mar 31 | $0.0₆224 | -0.40% | ||
| Mar 24 | $0.0₆225 | -1.79% | ||
| Mar 17 | $0.0₆229 | +1.15% | ||
| Mar 10 | $0.0₆229 | -4.63% | ||
| Mar 3 | $0.0₆231 | -0.53% | ||
| Feb 24 | $0.0₆253 | +10.01% | ||
| Feb 17 | $0.0₆205 | -12.40% | ||
| Feb 10 | $0.0₆242 | +9.24% | ||
| Feb 3 | $0.0₆222 | -11.48% | ||
| Jan 27 | $0.0₆251 | -22.78% | ||
| Jan 20 | $0.0₆304 | -20.15% | ||
| Jan 13 | $0.0₆377 | -14.38% | ||
| Jan 6 | $0.0₆45 | -7.13% | ||
| Dec 30 | $0.0₆481 | +0.36% | ||
| Dec 23 | $0.0₆466 | -1.05% | ||
| Dec 16 | $0.0₆467 | -1.87% | ||
| Dec 9 | $0.0₆48 | -2.38% | ||
| Dec 2 | $0.0₆513 | +6.35% | ||
| Nov 25 | $0.0₆482 | -15.99% | ||
| Nov 18 | $0.0₆595 | -7.72% | ||
| Nov 11 | $0.0₆633 | -7.66% | ||
| Nov 4 | $0.0₆676 | -9.54% | ||
| Oct 28 | $0.0₆747 | -5.90% | ||
| Oct 21 | $0.0₆792 | -5.60% | ||
| Oct 14 | $0.0₆846 | -1.24% | ||
| Oct 7 | $0.0₆88 | +3.62% | ||
| Sep 30 | $0.0₆862 | -10.14% | ||
| Sep 23 | $0.0₆958 | -30.28% | ||
| Sep 16 | $0.0₅139 | -21.81% | ||
| Sep 9 | $0.0₅183 | -1.50% | ||
| Sep 2 | $0.0₅199 | -11.36% | ||
| Aug 26 | $0.0₅225 | -17.39% | ||
| Aug 19 | $0.0₅278 | +15.20% | ||
| Aug 12 | $0.0₅234 | +1.82% | ||
| Aug 5 | $0.0₅214 | -18.53% | ||
| Jul 29 | $0.0₅282 | +18.01% | ||
| Jul 22 | $0.0₅242 | -18.61% | ||
| Jul 15 | $0.0₅337 | +25.21% | ||
| Jul 8 | $0.0₅194 | -22.05% | ||
| Jul 1 | $0.0₅257 | -34.63% | ||
| Jun 24 | $0.0₅376 | +106.37% | ||