RealGOAT Historical Data

RGOAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0₆304
-20.15%
$ 6.84 million $ 320,899
Jan 13 $ 0.0₆377
-14.38%
$ 7.97 million $ 425,383
Jan 6 $ 0.0₆45
-7.13%
$ 9.25 million $ 799,566
Dec 30 $ 0.0₆481
+0.36%
$ 10.17 million $ 779,831
Dec 23 $ 0.0₆466
-1.05%
$ 10.07 million $ 2.69 million
Dec 16 $ 0.0₆467
-1.87%
$ 9.85 million $ 2.68 million
Dec 9 $ 0.0₆48
-2.38%
$ 9.99 million $ 3.12 million
Dec 2 $ 0.0₆513
+6.35%
$ 10.33 million $ 2.72 million
Nov 25 $ 0.0₆482
-15.99%
$ 10.11 million $ 2.74 million
Nov 18 $ 0.0₆595
-7.72%
$ 12.08 million $ 1.25 million
Nov 11 $ 0.0₆633
-7.66%
$ 13.53 million $ 1.68 million
Nov 4 $ 0.0₆676
-9.54%
$ 14.41 million $ 1.63 million
Oct 28 $ 0.0₆747
-5.90%
$ 15.69 million $ 1.87 million
Oct 21 $ 0.0₆792
-5.60%
$ 16.68 million $ 239,146
Oct 14 $ 0.0₆846
-1.24%
$ 17.76 million $ 336,456
Oct 7 $ 0.0₆88
+3.62%
$ 17.98 million $ 595,402
Sep 30 $ 0.0₆862
-10.14%
$ 17.83 million $ 552,113
Sep 23 $ 0.0₆958
-30.28%
$ 20.17 million $ 2.83 million
Sep 16 $ 0.0₅139
-21.81%
$ 28.36 million $ 685,310
Sep 9 $ 0.0₅183
-1.50%
$ 37.19 million $ 880,916
Sep 2 $ 0.0₅199
-11.36%
$ 39.19 million $ 939,788
Aug 26 $ 0.0₅225
-17.39%
$ 47.22 million $ 1.9 million
Aug 19 $ 0.0₅278
+15.20%
$ 57.21 million $ 4.56 million
Aug 12 $ 0.0₅234
+1.82%
$ 48.91 million $ 2.35 million
Aug 5 $ 0.0₅214
-18.53%
$ 48.25 million $ 5.52 million
Jul 29 $ 0.0₅282
+18.01%
$ 55.06 million $ 280,030
Jul 22 $ 0.0₅242
-18.61%
$ 50.16 million $ 12.07 million
Jul 15 $ 0.0₅337
+25.21%
$ 62.51 million $ 14.6 million
Jul 8 $ 0.0₅194
-22.05%
$ 50.43 million $ 5.52 million
Jul 1 $ 0.0₅257
-34.63%
$ 52.49 million $ 20.32 million
Jun 24 $ 0.0₅376
+106.37%
$ 82.54 million $ 6.46 million
Download