RealGOAT Historical Data

RGOAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $0.0₈251
+0.00%
$-- $4,916
Oct 9, 2025 $0.0₈214
-9.69%
$44,824 $4,478
Oct 8, 2025 $0.0₈219
+3.40%
$46,017 $1,424
Jul 18, 2025 $0.0₆171
-0.06%
$-- $90,970
Jul 17, 2025 $0.0₆171
-0.06%
$3.6 million $84,244
Jul 16, 2025 $0.0₆172
-0.81%
$3.61 million $86,268
Jul 15, 2025 $0.0₆173
-0.92%
$3.64 million $92,776
Jul 14, 2025 $0.0₆175
-1.69%
$3.67 million $100,450
Jul 13, 2025 $0.0₆178
-1.00%
$3.73 million $94,626
Jul 12, 2025 $0.0₆18
-0.83%
$3.77 million $86,188
Jul 11, 2025 $0.0₆181
-0.98%
$3.81 million $88,111
Jul 10, 2025 $0.0₆183
-0.86%
$3.85 million $94,594
Jul 9, 2025 $0.0₆185
+0.71%
$3.89 million $100,031
Jul 8, 2025 $0.0₆184
-0.38%
$3.86 million $90,707
Jul 7, 2025 $0.0₆184
-0.65%
$3.87 million $90,549
Jul 6, 2025 $0.0₆185
+0.49%
$3.89 million $92,175
Jul 5, 2025 $0.0₆197
-3.82%
$4.13 million $81,413
Jul 4, 2025 $0.0₆204
-1.45%
$4.29 million $85,432
Jul 3, 2025 $0.0₆207
+0.00%
$4.35 million $81,301
Jul 2, 2025 $0.0₆207
+0.19%
$4.35 million $89,045
Jul 1, 2025 $0.0₆207
+0.73%
$4.35 million $83,839
Jun 30, 2025 $0.0₆205
-0.05%
$4.31 million $89,124
Jun 29, 2025 $0.0₆205
-0.15%
$4.31 million $92,654
Jun 28, 2025 $0.0₆206
-0.48%
$4.32 million $77,610
Jun 27, 2025 $0.0₆207
+0.34%
$4.34 million $81,191
Jun 26, 2025 $0.0₆206
-0.29%
$4.32 million $74,845
Jun 25, 2025 $0.0₆206
-1.20%
$4.33 million $75,919
Jun 24, 2025 $0.0₆209
-0.14%
$4.39 million $59,068
Jun 23, 2025 $0.0₆209
+0.05%
$4.4 million $65,825
Jun 22, 2025 $0.0₆209
+0.58%
$4.4 million $70,390
Jun 21, 2025 $0.0₆208
-0.34%
$4.37 million $66,924
Jun 20, 2025 $0.0₆209
+0.05%
$4.39 million $79,354
Jun 19, 2025 $0.0₆209
+0.24%
$4.38 million $72,542
Jun 18, 2025 $0.0₆208
-0.14%
$4.38 million $76,465
Jun 17, 2025 $0.0₆209
-0.48%
$4.38 million $81,122
Jun 16, 2025 $0.0₆21
-0.94%
$4.41 million $86,295
Jun 15, 2025 $0.0₆212
+0.05%
$4.45 million $72,667
Jun 14, 2025 $0.0₆211
+1.10%
$4.44 million $72,758
Jun 13, 2025 $0.0₆209
+0.10%
$4.4 million $76,480
Jun 12, 2025 $0.0₆209
+0.10%
$4.39 million $81,056
Jun 11, 2025 $0.0₆209
+0.00%
$4.39 million $75,642
Jun 10, 2025 $0.0₆209
+0.00%
$4.38 million $79,152
Jun 9, 2025 $0.0₆209
-0.10%
$4.38 million $91,072
Jun 8, 2025 $0.0₆209
+0.34%
$4.39 million $78,004
Jun 7, 2025 $0.0₆208
-0.76%
$4.38 million $75,807
Jun 6, 2025 $0.0₆21
+0.14%
$4.41 million $75,758
Jun 5, 2025 $0.0₆21
+0.10%
$4.41 million $86,847
Jun 4, 2025 $0.0₆21
+0.33%
$4.41 million $78,286
Jun 3, 2025 $0.0₆209
+0.05%
$4.39 million $81,606
Jun 2, 2025 $0.0₆209
-0.57%
$4.4 million $82,848