RealGOAT Historical Data

RGOAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0₆221
+0.05%
$ 4.64 million $ 73,645
Apr 8, 2025 $ 0.0₆221
+0.36%
$ 4.65 million $ 70,098
Apr 7, 2025 $ 0.0₆221
+2.70%
$ 4.63 million $ 75,266
Apr 6, 2025 $ 0.0₆214
-4.60%
$ 4.49 million $ 80,803
Apr 5, 2025 $ 0.0₆224
+3.13%
$ 4.7 million $ 75,826
Apr 4, 2025 $ 0.0₆217
-1.09%
$ 4.56 million $ 50,835
Apr 3, 2025 $ 0.0₆22
-3.18%
$ 4.61 million $ 55,121
Apr 2, 2025 $ 0.0₆227
-0.04%
$ 4.76 million $ 62,994
Apr 1, 2025 $ 0.0₆227
+1.02%
$ 4.76 million $ 60,564
Mar 31, 2025 $ 0.0₆225
-0.09%
$ 4.72 million $ 66,470
Mar 30, 2025 $ 0.0₆225
+0.18%
$ 4.72 million $ 61,998
Mar 29, 2025 $ 0.0₆225
+0.00%
$ 4.72 million $ 67,130
Mar 28, 2025 $ 0.0₆225
-2.09%
$ 4.72 million $ 70,387
Mar 27, 2025 $ 0.0₆229
+0.31%
$ 4.82 million $ 67,707
Mar 26, 2025 $ 0.0₆229
+1.87%
$ 4.8 million $ 65,704
Mar 25, 2025 $ 0.0₆225
-2.22%
$ 4.72 million $ 67,958
Mar 24, 2025 $ 0.0₆229
+0.13%
$ 4.81 million $ 70,995
Mar 23, 2025 $ 0.0₆229
-0.22%
$ 4.81 million $ 56,445
Mar 22, 2025 $ 0.0₆229
-0.04%
$ 4.82 million $ 58,788
Mar 21, 2025 $ 0.0₆23
+0.83%
$ 4.82 million $ 60,840
Mar 20, 2025 $ 0.0₆228
-0.39%
$ 4.78 million $ 60,734
Mar 19, 2025 $ 0.0₆229
+0.31%
$ 4.8 million $ 58,553
Mar 18, 2025 $ 0.0₆228
-0.09%
$ 4.79 million $ 64,592
Mar 17, 2025 $ 0.0₆228
+0.53%
$ 4.79 million $ 66,884
Mar 16, 2025 $ 0.0₆227
-0.66%
$ 4.76 million $ 70,567
Mar 15, 2025 $ 0.0₆229
+3.72%
$ 4.8 million $ 55,483
Mar 14, 2025 $ 0.0₆228
-0.35%
$ 4.78 million $ 48,813
Mar 13, 2025 $ 0.0₆228
+0.93%
$ 4.78 million $ 64,078
Mar 12, 2025 $ 0.0₆225
-0.57%
$ 4.73 million $ 81,163
Mar 11, 2025 $ 0.0₆226
-5.59%
$ 4.75 million $ 77,082
Mar 10, 2025 $ 0.0₆239
-0.33%
$ 5.02 million $ 59,749
Mar 9, 2025 $ 0.0₆241
+4.52%
$ 5.05 million $ 50,585
Mar 8, 2025 $ 0.0₆231
+0.96%
$ 4.84 million $ 53,923
Mar 7, 2025 $ 0.0₆23
-2.67%
$ 4.83 million $ 52,427
Mar 6, 2025 $ 0.0₆236
-1.05%
$ 4.96 million $ 52,283
Mar 5, 2025 $ 0.0₆238
+2.63%
$ 5.01 million $ 65,338
Mar 4, 2025 $ 0.0₆232
+4.01%
$ 4.88 million $ 45,083
Mar 3, 2025 $ 0.0₆223
-3.70%
$ 4.69 million $ 57,814
Mar 2, 2025 $ 0.0₆253
+14.24%
$ 5.32 million $ 79,571
Mar 1, 2025 $ 0.0₆221
+0.36%
$ 4.65 million $ 59,190
Feb 28, 2025 $ 0.0₆221
+3.61%
$ 4.63 million $ 55,544
Feb 27, 2025 $ 0.0₆212
+4.85%
$ 4.46 million $ 36,207
Feb 26, 2025 $ 0.0₆202
-7.48%
$ 4.25 million $ 5,580
Feb 25, 2025 $ 0.0₆219
-2.01%
$ 4.6 million $ 9,841
Feb 24, 2025 $ 0.0₆223
-2.99%
$ 4.69 million $ 67,628
Feb 23, 2025 $ 0.0₆229
+12.63%
$ 4.8 million $ 7,814
Feb 22, 2025 $ 0.0₆205
-6.72%
$ 4.3 million $ 12,385
Feb 21, 2025 $ 0.0₆22
-5.99%
$ 4.61 million $ 25,270
Feb 20, 2025 $ 0.0₆233
+4.12%
$ 4.89 million $ 144,582
Feb 19, 2025 $ 0.0₆24
+0.23%
$ 5.04 million $ 22,318