RealGOAT Historical Data

RGOAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.0₆21
+0.33%
$4.42 million $80,864
May 31, 2025 $0.0₆21
+0.38%
$4.41 million $74,776
May 30, 2025 $0.0₆209
+0.92%
$4.39 million $79,358
May 29, 2025 $0.0₆207
+0.15%
$4.34 million $72,646
May 28, 2025 $0.0₆206
-0.77%
$4.34 million $70,257
May 27, 2025 $0.0₆208
+0.48%
$4.37 million $73,240
May 26, 2025 $0.0₆207
-1.10%
$4.34 million $71,680
May 25, 2025 $0.0₆209
+0.00%
$4.39 million $74,933
May 24, 2025 $0.0₆209
+0.19%
$4.39 million $64,197
May 23, 2025 $0.0₆209
-0.24%
$4.39 million $60,188
May 22, 2025 $0.0₆209
+0.29%
$4.4 million $61,095
May 14, 2025 $0.0₆208
-0.38%
$-- $0.0001
May 12, 2025 $0.0₆21
+0.51%
$-- $1
May 11, 2025 $0.0₆209
+0.04%
$4.39 million $1
May 10, 2025 $0.0₆209
+0.00%
$-- $2
May 8, 2025 $0.0₆209
-0.33%
$4.38 million $0
May 7, 2025 $0.0₆209
-0.03%
$4.39 million $0
May 6, 2025 $0.0₆209
+0.03%
$4.39 million $5
May 5, 2025 $0.0₆209
-0.97%
$4.39 million $183
May 4, 2025 $0.0₆211
+0.00%
$4.43 million $0
May 3, 2025 $0.0₆211
+0.00%
$-- $68
May 2, 2025 $0.0₆211
+0.00%
$4.43 million $137
May 1, 2025 $0.0₆211
+0.00%
$4.43 million $12
Apr 30, 2025 $0.0₆211
-0.06%
$4.43 million $12
Apr 18, 2025 $0.0₆208
-3.79%
$-- $74,848
Apr 17, 2025 $0.0₆216
-4.25%
$4.54 million $64,859
Apr 16, 2025 $0.0₆226
-1.14%
$4.74 million $64,033
Apr 15, 2025 $0.0₆229
+3.96%
$4.8 million $64,371
Apr 14, 2025 $0.0₆22
-0.72%
$4.62 million $66,198
Apr 13, 2025 $0.0₆222
-0.09%
$4.66 million $66,942
Apr 12, 2025 $0.0₆222
+0.14%
$4.66 million $63,699
Apr 11, 2025 $0.0₆222
+0.73%
$4.66 million $71,959
Apr 10, 2025 $0.0₆221
-0.05%
$4.63 million $62,665
Apr 9, 2025 $0.0₆221
+0.05%
$4.64 million $73,645
Apr 8, 2025 $0.0₆221
+0.36%
$4.65 million $70,098
Apr 7, 2025 $0.0₆221
+2.70%
$4.63 million $75,266
Apr 6, 2025 $0.0₆214
-4.60%
$4.49 million $80,803
Apr 5, 2025 $0.0₆224
+3.13%
$4.7 million $75,826
Apr 4, 2025 $0.0₆217
-1.09%
$4.56 million $50,835
Apr 3, 2025 $0.0₆22
-3.18%
$4.61 million $55,121
Apr 2, 2025 $0.0₆227
-0.04%
$4.76 million $62,994
Apr 1, 2025 $0.0₆227
+1.02%
$4.76 million $60,564
Mar 31, 2025 $0.0₆225
-0.09%
$4.72 million $66,470
Mar 30, 2025 $0.0₆225
+0.18%
$4.72 million $61,998
Mar 29, 2025 $0.0₆225
+0.00%
$4.72 million $67,130
Mar 28, 2025 $0.0₆225
-2.09%
$4.72 million $70,387
Mar 27, 2025 $0.0₆229
+0.31%
$4.82 million $67,707
Mar 26, 2025 $0.0₆229
+1.87%
$4.8 million $65,704
Mar 25, 2025 $0.0₆225
-2.22%
$4.72 million $67,958
Mar 24, 2025 $0.0₆229
+0.13%
$4.81 million $70,995