Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealGOAT Historical Data

RGOAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2025 $0.0₆21
+0.33%
$4.42 million $80,864
May 31, 2025 $0.0₆21
+0.38%
$4.41 million $74,776
May 30, 2025 $0.0₆209
+0.92%
$4.39 million $79,358
May 29, 2025 $0.0₆207
+0.15%
$4.34 million $72,646
May 28, 2025 $0.0₆206
-0.77%
$4.34 million $70,257
May 27, 2025 $0.0₆208
+0.48%
$4.37 million $73,240
May 26, 2025 $0.0₆207
-1.10%
$4.34 million $71,680
May 25, 2025 $0.0₆209
+0.00%
$4.39 million $74,933
May 24, 2025 $0.0₆209
+0.19%
$4.39 million $64,197
May 23, 2025 $0.0₆209
-0.24%
$4.39 million $60,188
May 22, 2025 $0.0₆209
+0.29%
$4.4 million $61,095
May 14, 2025 $0.0₆208
-0.38%
$-- $0.0001
May 12, 2025 $0.0₆21
+0.51%
$-- $1
May 11, 2025 $0.0₆209
+0.04%
$4.39 million $1
May 10, 2025 $0.0₆209
+0.00%
$-- $2
May 8, 2025 $0.0₆209
-0.33%
$4.38 million $0
May 7, 2025 $0.0₆209
-0.03%
$4.39 million $0
May 6, 2025 $0.0₆209
+0.03%
$4.39 million $5
May 5, 2025 $0.0₆209
-0.97%
$4.39 million $183
May 4, 2025 $0.0₆211
+0.00%
$4.43 million $0
May 3, 2025 $0.0₆211
+0.00%
$-- $68
May 2, 2025 $0.0₆211
+0.00%
$4.43 million $137
May 1, 2025 $0.0₆211
+0.00%
$4.43 million $12
Apr 30, 2025 $0.0₆211
-0.06%
$4.43 million $12
Apr 18, 2025 $0.0₆208
-3.79%
$-- $74,848
Apr 17, 2025 $0.0₆216
-4.25%
$4.54 million $64,859
Apr 16, 2025 $0.0₆226
-1.14%
$4.74 million $64,033
Apr 15, 2025 $0.0₆229
+3.96%
$4.8 million $64,371
Apr 14, 2025 $0.0₆22
-0.72%
$4.62 million $66,198
Apr 13, 2025 $0.0₆222
-0.09%
$4.66 million $66,942
Apr 12, 2025 $0.0₆222
+0.14%
$4.66 million $63,699
Apr 11, 2025 $0.0₆222
+0.73%
$4.66 million $71,959
Apr 10, 2025 $0.0₆221
-0.05%
$4.63 million $62,665
Apr 9, 2025 $0.0₆221
+0.05%
$4.64 million $73,645
Apr 8, 2025 $0.0₆221
+0.36%
$4.65 million $70,098
Apr 7, 2025 $0.0₆221
+2.70%
$4.63 million $75,266
Apr 6, 2025 $0.0₆214
-4.60%
$4.49 million $80,803
Apr 5, 2025 $0.0₆224
+3.13%
$4.7 million $75,826
Apr 4, 2025 $0.0₆217
-1.09%
$4.56 million $50,835
Apr 3, 2025 $0.0₆22
-3.18%
$4.61 million $55,121
Apr 2, 2025 $0.0₆227
-0.04%
$4.76 million $62,994
Apr 1, 2025 $0.0₆227
+1.02%
$4.76 million $60,564
Mar 31, 2025 $0.0₆225
-0.09%
$4.72 million $66,470
Mar 30, 2025 $0.0₆225
+0.18%
$4.72 million $61,998
Mar 29, 2025 $0.0₆225
+0.00%
$4.72 million $67,130
Mar 28, 2025 $0.0₆225
-2.09%
$4.72 million $70,387
Mar 27, 2025 $0.0₆229
+0.31%
$4.82 million $67,707
Mar 26, 2025 $0.0₆229
+1.87%
$4.8 million $65,704
Mar 25, 2025 $0.0₆225
-2.22%
$4.72 million $67,958
Mar 24, 2025 $0.0₆229
+0.13%
$4.81 million $70,995