Knoxstertoken Historical Data

FKX Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $0.021
+5.73%
$2.39 million $172,282
May 9, 2022 $0.0198
-24.01%
$2.25 million $213,235
May 8, 2022 $0.026
-8.14%
$2.96 million $197,860
May 7, 2022 $0.0283
+0.07%
$3.22 million $203,155
May 6, 2022 $0.0282
-4.66%
$3.22 million $111,650
May 5, 2022 $0.0296
-11.74%
$3.37 million $254,673
May 4, 2022 $0.0335
-6.11%
$3.82 million $394,665
May 3, 2022 $0.0357
-2.03%
$4.07 million $284,043
May 2, 2022 $0.0365
+0.38%
$4.16 million $152,117
May 1, 2022 $0.0364
+1.53%
$4.14 million $330,710
Apr 30, 2022 $0.0358
-7.49%
$4.08 million $193,873
Apr 29, 2022 $0.0387
-8.46%
$4.41 million $341,014
Apr 28, 2022 $0.0422
+2.51%
$4.81 million $358,135
Apr 27, 2022 $0.0412
+0.19%
$4.69 million $338,222
Apr 26, 2022 $0.0411
-5.82%
$4.68 million $308,741
Apr 25, 2022 $0.0437
+7.52%
$4.97 million $356,251
Apr 24, 2022 $0.0406
-1.17%
$4.63 million $371,169
Apr 23, 2022 $0.0412
+4.30%
$4.69 million $729,405
Apr 22, 2022 $0.0395
+0.17%
$4.5 million $302,677
Apr 21, 2022 $0.0394
-4.94%
$4.49 million $374,931
Apr 20, 2022 $0.0413
+1.04%
$4.71 million $388,698
Apr 19, 2022 $0.0409
-8.24%
$4.66 million $337,770
Apr 18, 2022 $0.0446
-7.12%
$5.08 million $786,245
Apr 17, 2022 $0.0481
-3.55%
$5.47 million $258,624
Apr 16, 2022 $0.0498
-0.17%
$5.68 million $478,732
Apr 15, 2022 $0.0499
-2.02%
$5.68 million $342,602
Apr 14, 2022 $0.0509
-6.05%
$5.8 million $325,673
Apr 13, 2022 $0.0542
+0.50%
$6.17 million $426,635
Apr 12, 2022 $0.0539
-0.41%
$6.14 million $465,527
Apr 11, 2022 $0.0544
-17.75%
$6.19 million $443,112
Apr 10, 2022 $0.0661
+4.71%
$7.53 million $281,257
Apr 9, 2022 $0.0632
+1.48%
$7.2 million $222,209
Apr 8, 2022 $0.0622
-9.87%
$7.08 million $456,086
Apr 7, 2022 $0.069
+1.34%
$7.86 million $695,696
Apr 6, 2022 $0.068
-6.32%
$7.75 million $1.01 million
Apr 5, 2022 $0.0725
+12.23%
$8.26 million $928,037
Apr 4, 2022 $0.0646
+0.91%
$7.36 million $375,586
Apr 3, 2022 $0.064
-4.55%
$7.29 million $222,074
Apr 2, 2022 $0.0671
-2.35%
$7.64 million $459,488
Apr 1, 2022 $0.0687
-6.54%
$7.82 million $931,726
Mar 31, 2022 $0.0733
+37.43%
$8.35 million $1.82 million
Mar 30, 2022 $0.0534
-2.24%
$6.08 million $1.73 million
Mar 29, 2022 $0.0544
+21.32%
$6.2 million $688,641
Mar 28, 2022 $0.0449
-1.56%
$5.11 million $171,309
Mar 27, 2022 $0.0452
+2.92%
$5.14 million $193,117
Mar 26, 2022 $0.0439
-3.59%
$5 million $157,867
Mar 25, 2022 $0.0455
+12.44%
$5.19 million $608,398
Mar 24, 2022 $0.0405
+2.91%
$4.61 million $134,908
Mar 23, 2022 $0.0393
-1.68%
$4.48 million $222,834
Mar 22, 2022 $0.0401
-0.89%
$4.57 million $165,517