Knoxstertoken Historical Data

FKX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.0182
+3.24%
$ 2.07 million $ 32,160
Jun 28, 2022 $ 0.0176
-9.51%
$ 2.01 million $ 21,141
Jun 27, 2022 $ 0.0195
+4.09%
$ 2.22 million $ 175,295
Jun 26, 2022 $ 0.0188
-1.49%
$ 2.14 million $ 39,036
Jun 25, 2022 $ 0.019
+0.98%
$ 2.17 million $ 66,467
Jun 24, 2022 $ 0.0189
+3.55%
$ 2.15 million $ 69,243
Jun 23, 2022 $ 0.0183
+3.70%
$ 2.08 million $ 98,470
Jun 22, 2022 $ 0.0176
-4.13%
$ 2.01 million $ 91,449
Jun 21, 2022 $ 0.0184
+0.96%
$ 2.09 million $ 96,995
Jun 20, 2022 $ 0.0182
-0.32%
$ 2.07 million $ 54,460
Jun 19, 2022 $ 0.0182
+5.65%
$ 2.07 million $ 116,033
Jun 18, 2022 $ 0.0172
-4.90%
$ 1.96 million $ 112,827
Jun 17, 2022 $ 0.0181
+4.12%
$ 2.06 million $ 98,762
Jun 16, 2022 $ 0.0174
-9.28%
$ 1.98 million $ 76,815
Jun 15, 2022 $ 0.0191
+5.50%
$ 2.18 million $ 84,749
Jun 14, 2022 $ 0.0181
+3.16%
$ 2.07 million $ 104,136
Jun 13, 2022 $ 0.0176
-15.01%
$ 2.01 million $ 141,205
Jun 12, 2022 $ 0.0208
-3.75%
$ 2.37 million $ 105,595
Jun 11, 2022 $ 0.0215
-11.70%
$ 2.45 million $ 54,333
Jun 10, 2022 $ 0.0243
-7.55%
$ 2.77 million $ 117,663
Jun 9, 2022 $ 0.0263
+2.73%
$ 3 million $ 98,753
Jun 8, 2022 $ 0.0256
-5.56%
$ 2.92 million $ 103,382
Jun 7, 2022 $ 0.0272
-4.60%
$ 3.1 million $ 90,704
Jun 6, 2022 $ 0.0286
-4.02%
$ 3.25 million $ 149,420
Jun 5, 2022 $ 0.0298
+5.29%
$ 3.39 million $ 163,263
Jun 4, 2022 $ 0.0283
+1.75%
$ 3.22 million $ 63,054
Jun 3, 2022 $ 0.0278
-1.93%
$ 3.16 million $ 141,513
Jun 2, 2022 $ 0.0283
+5.04%
$ 3.23 million $ 117,409
Jun 1, 2022 $ 0.0269
-5.09%
$ 3.07 million $ 49,009
May 31, 2022 $ 0.0284
+2.74%
$ 3.23 million $ 111,511
May 30, 2022 $ 0.0276
+5.90%
$ 3.15 million $ 114,475
May 29, 2022 $ 0.026
+1.21%
$ 2.97 million $ 56,749
May 28, 2022 $ 0.0257
+2.76%
$ 2.93 million $ 74,472
May 27, 2022 $ 0.025
-3.20%
$ 2.85 million $ 133,411
May 26, 2022 $ 0.0258
-2.12%
$ 2.94 million $ 63,329
May 25, 2022 $ 0.0263
-4.44%
$ 3 million $ 84,379
May 24, 2022 $ 0.0277
+6.31%
$ 3.15 million $ 151,999
May 23, 2022 $ 0.026
-8.11%
$ 2.96 million $ 133,631
May 22, 2022 $ 0.0283
+11.56%
$ 3.22 million $ 164,737
May 21, 2022 $ 0.0252
+1.85%
$ 2.88 million $ 84,352
May 20, 2022 $ 0.0248
-16.73%
$ 2.82 million $ 17,266
May 19, 2022 $ 0.0298
+16.99%
$ 3.39 million $ 34,983
May 18, 2022 $ 0.0255
-13.74%
$ 2.9 million $ 65,571
May 17, 2022 $ 0.0295
+25.82%
$ 3.36 million $ 72,338
May 16, 2022 $ 0.0235
-7.21%
$ 2.67 million $ 35,302
May 15, 2022 $ 0.0253
+33.10%
$ 2.88 million $ 145,156
May 14, 2022 $ 0.019
+22.52%
$ 2.17 million $ 131,381
May 13, 2022 $ 0.0156
+28.06%
$ 1.77 million $ 169,834
May 12, 2022 $ 0.0121
+2.15%
$ 1.38 million $ 104,471
May 11, 2022 $ 0.0119
-43.65%
$ 1.35 million $ 136,846