Knoxstertoken Historical Data

FKX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $0.0182
+3.24%
$2.07 million $32,160
Jun 28, 2022 $0.0176
-9.51%
$2.01 million $21,141
Jun 27, 2022 $0.0195
+4.09%
$2.22 million $175,295
Jun 26, 2022 $0.0188
-1.49%
$2.14 million $39,036
Jun 25, 2022 $0.019
+0.98%
$2.17 million $66,467
Jun 24, 2022 $0.0189
+3.55%
$2.15 million $69,243
Jun 23, 2022 $0.0183
+3.70%
$2.08 million $98,470
Jun 22, 2022 $0.0176
-4.13%
$2.01 million $91,449
Jun 21, 2022 $0.0184
+0.96%
$2.09 million $96,995
Jun 20, 2022 $0.0182
-0.32%
$2.07 million $54,460
Jun 19, 2022 $0.0182
+5.65%
$2.07 million $116,033
Jun 18, 2022 $0.0172
-4.90%
$1.96 million $112,827
Jun 17, 2022 $0.0181
+4.12%
$2.06 million $98,762
Jun 16, 2022 $0.0174
-9.28%
$1.98 million $76,815
Jun 15, 2022 $0.0191
+5.50%
$2.18 million $84,749
Jun 14, 2022 $0.0181
+3.16%
$2.07 million $104,136
Jun 13, 2022 $0.0176
-15.01%
$2.01 million $141,205
Jun 12, 2022 $0.0208
-3.75%
$2.37 million $105,595
Jun 11, 2022 $0.0215
-11.70%
$2.45 million $54,333
Jun 10, 2022 $0.0243
-7.55%
$2.77 million $117,663
Jun 9, 2022 $0.0263
+2.73%
$3 million $98,753
Jun 8, 2022 $0.0256
-5.56%
$2.92 million $103,382
Jun 7, 2022 $0.0272
-4.60%
$3.1 million $90,704
Jun 6, 2022 $0.0286
-4.02%
$3.25 million $149,420
Jun 5, 2022 $0.0298
+5.29%
$3.39 million $163,263
Jun 4, 2022 $0.0283
+1.75%
$3.22 million $63,054
Jun 3, 2022 $0.0278
-1.93%
$3.16 million $141,513
Jun 2, 2022 $0.0283
+5.04%
$3.23 million $117,409
Jun 1, 2022 $0.0269
-5.09%
$3.07 million $49,009
May 31, 2022 $0.0284
+2.74%
$3.23 million $111,511
May 30, 2022 $0.0276
+5.90%
$3.15 million $114,475
May 29, 2022 $0.026
+1.21%
$2.97 million $56,749
May 28, 2022 $0.0257
+2.76%
$2.93 million $74,472
May 27, 2022 $0.025
-3.20%
$2.85 million $133,411
May 26, 2022 $0.0258
-2.12%
$2.94 million $63,329
May 25, 2022 $0.0263
-4.44%
$3 million $84,379
May 24, 2022 $0.0277
+6.31%
$3.15 million $151,999
May 23, 2022 $0.026
-8.11%
$2.96 million $133,631
May 22, 2022 $0.0283
+11.56%
$3.22 million $164,737
May 21, 2022 $0.0252
+1.85%
$2.88 million $84,352
May 20, 2022 $0.0248
-16.73%
$2.82 million $17,266
May 19, 2022 $0.0298
+16.99%
$3.39 million $34,983
May 18, 2022 $0.0255
-13.74%
$2.9 million $65,571
May 17, 2022 $0.0295
+25.82%
$3.36 million $72,338
May 16, 2022 $0.0235
-7.21%
$2.67 million $35,302
May 15, 2022 $0.0253
+33.10%
$2.88 million $145,156
May 14, 2022 $0.019
+22.52%
$2.17 million $131,381
May 13, 2022 $0.0156
+28.06%
$1.77 million $169,834
May 12, 2022 $0.0121
+2.15%
$1.38 million $104,471
May 11, 2022 $0.0119
-43.65%
$1.35 million $136,846