Knoxstertoken Historical Data

FKX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.0366
-1.98%
$ 4.17 million $ 236,723
Jul 11, 2021 $ 0.0373
-1.84%
$ 4.25 million $ 252,616
Jul 10, 2021 $ 0.038
-4.95%
$ 4.33 million $ 234,994
Jul 9, 2021 $ 0.0402
+13.38%
$ 4.58 million $ 253,241
Jul 8, 2021 $ 0.0355
-7.33%
$ 4.04 million $ 195,803
Jul 7, 2021 $ 0.0382
+0.57%
$ 4.35 million $ 211,990
Jul 6, 2021 $ 0.0381
+0.90%
$ 4.34 million $ 210,077
Jul 5, 2021 $ 0.0377
-3.46%
$ 4.3 million $ 274,104
Jul 4, 2021 $ 0.039
+1.44%
$ 4.45 million $ 241,504
Jul 3, 2021 $ 0.0384
+8.89%
$ 4.37 million $ 204,619
Jul 2, 2021 $ 0.0353
-9.07%
$ 4.02 million $ 239,484
Jul 1, 2021 $ 0.0388
-8.48%
$ 4.42 million $ 230,165
Jun 30, 2021 $ 0.0423
-7.55%
$ 4.82 million $ 280,459
Jun 29, 2021 $ 0.0459
+9.41%
$ 5.23 million $ 378,889
Jun 28, 2021 $ 0.0419
+0.04%
$ 4.77 million $ 321,394
Jun 27, 2021 $ 0.042
+30.34%
$ 4.78 million $ 443,142
Jun 26, 2021 $ 0.0321
-5.98%
$ 3.66 million $ 173,004
Jun 25, 2021 $ 0.0341
+17.15%
$ 3.89 million $ 417,930
Jun 24, 2021 $ 0.0291
+2.35%
$ 3.31 million $ 189,676
Jun 23, 2021 $ 0.0284
+13.51%
$ 3.23 million $ 203,481
Jun 22, 2021 $ 0.025
-2.08%
$ 2.85 million $ 173,871
Jun 21, 2021 $ 0.0254
-29.95%
$ 2.89 million $ 198,431
Jun 20, 2021 $ 0.0362
-6.82%
$ 4.12 million $ 206,737
Jun 19, 2021 $ 0.0387
+0.48%
$ 4.41 million $ 295,397
Jun 18, 2021 $ 0.0386
-8.24%
$ 4.4 million $ 263,085
Jun 17, 2021 $ 0.0421
-10.94%
$ 4.8 million $ 286,658
Jun 16, 2021 $ 0.0474
-9.71%
$ 5.4 million $ 297,915
Jun 15, 2021 $ 0.0524
-10.56%
$ 5.96 million $ 380,590
Jun 14, 2021 $ 0.0585
+7.78%
$ 6.67 million $ 315,329
Jun 13, 2021 $ 0.0544
+5.46%
$ 6.19 million $ 217,336
Jun 12, 2021 $ 0.0516
+0.68%
$ 5.88 million $ 137,975
Jun 11, 2021 $ 0.0511
-2.26%
$ 5.82 million $ 234,111
Jun 10, 2021 $ 0.0521
-5.59%
$ 5.94 million $ 146,870
Jun 9, 2021 $ 0.0552
+14.59%
$ 6.29 million $ 279,570
Jun 8, 2021 $ 0.048
-0.55%
$ 5.47 million $ 338,961
Jun 7, 2021 $ 0.0483
-10.41%
$ 5.5 million $ 139,820
Jun 6, 2021 $ 0.0541
+3.31%
$ 6.16 million $ 116,061
Jun 5, 2021 $ 0.0524
-14.19%
$ 5.97 million $ 160,010
Jun 4, 2021 $ 0.0609
-13.68%
$ 6.94 million $ 236,127
Jun 3, 2021 $ 0.0706
+1.04%
$ 8.04 million $ 681,382
Jun 2, 2021 $ 0.0698
+15.11%
$ 7.95 million $ 1.08 million
Jun 1, 2021 $ 0.0611
+9.39%
$ 6.96 million $ 538,219
May 30, 2021 $ 0.0546
+18.27%
$ 6.22 million $ 463,623
May 29, 2021 $ 0.0462
-8.88%
$ 5.26 million $ 273,375
May 28, 2021 $ 0.0508
-27.49%
$ 5.79 million $ 496,734
May 27, 2021 $ 0.07
-11.78%
$ 7.98 million $ 314,802
May 26, 2021 $ 0.0794
+4.29%
$ 9.04 million $ 827,342
May 25, 2021 $ 0.0761
+16.04%
$ 8.66 million $ 2 million
May 24, 2021 $ 0.0655
+24.88%
$ 7.47 million $ 815,079
May 23, 2021 $ 0.0525
-24.76%
$ 5.98 million $ 610,339