Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Knoxstertoken Historical Data

FKX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2021 $0.0698
-18.66%
$7.95 million $650,584
May 21, 2021 $0.0858
-14.48%
$9.77 million $1.22 million
May 20, 2021 $0.1
+14.23%
$11.42 million $1.36 million
May 19, 2021 $0.0877
-33.03%
$10 million $1.85 million
May 18, 2021 $0.131
+4.63%
$14.93 million $2.67 million
May 17, 2021 $0.125
+22.54%
$14.27 million $4.79 million
May 16, 2021 $0.102
+21.99%
$11.64 million $3.48 million
May 15, 2021 $0.0838
-17.69%
$9.54 million $1.76 million
May 14, 2021 $0.102
+6.95%
$11.59 million $1.32 million
May 13, 2021 $0.0952
-10.67%
$10.84 million $3.86 million
May 12, 2021 $0.107
+32.56%
$12.18 million $12.91 million
May 11, 2021 $0.0807
+29.01%
$9.19 million $1.5 million
May 10, 2021 $0.0625
+17.91%
$7.12 million $1.05 million
May 9, 2021 $0.053
-5.51%
$6.04 million $159,646
May 8, 2021 $0.0561
+4.31%
$6.39 million $272,348
May 7, 2021 $0.0538
+8.81%
$6.13 million $424,846
May 6, 2021 $0.0494
-12.44%
$5.63 million $182,769
May 5, 2021 $0.0564
+13.22%
$6.43 million $298,544
May 4, 2021 $0.0499
-6.07%
$5.68 million $183,478
May 3, 2021 $0.0531
+13.73%
$6.05 million $198,435
May 2, 2021 $0.0467
-8.18%
$5.32 million $194,816
May 1, 2021 $0.0509
+14.65%
$5.79 million $567,898
Apr 30, 2021 $0.0444
+9.69%
$5.05 million $226,901
Apr 29, 2021 $0.0404
-11.20%
$4.61 million $206,821
Apr 28, 2021 $0.0455
-0.01%
$5.19 million $359,074
Apr 27, 2021 $0.0455
+26.20%
$5.19 million $251,308
Apr 26, 2021 $0.0361
+33.63%
$4.11 million $121,198
Apr 25, 2021 $0.027
-12.94%
$3.08 million $62,659
Apr 24, 2021 $0.031
+3.35%
$3.53 million $76,311
Apr 23, 2021 $0.03
-2.13%
$3.42 million $128,013
Apr 22, 2021 $0.0307
-14.61%
$3.49 million $399,732
Apr 21, 2021 $0.0359
+15.92%
$4.09 million $459,958
Apr 20, 2021 $0.031
-13.46%
$3.53 million $173,042
Apr 19, 2021 $0.0358
-7.25%
$4.08 million $348,294
Apr 18, 2021 $0.0386
-16.04%
$4.39 million $234,314
Apr 17, 2021 $0.046
-8.98%
$5.23 million $358,664
Apr 16, 2021 $0.0505
-25.29%
$5.75 million $564,686
Apr 15, 2021 $0.0676
+25.71%
$7.7 million $1.29 million
Apr 14, 2021 $0.0537
-11.27%
$6.12 million $716,851
Apr 13, 2021 $0.0605
-26.26%
$6.9 million $1.79 million
Apr 12, 2021 $0.0821
-12.27%
$9.36 million $2.75 million
Apr 11, 2021 $0.0936
+149.17%
$10.66 million $2.37 million
Apr 10, 2021 $0.0376
+38.43%
$4.28 million $1.41 million
Apr 9, 2021 $0.0271
+24.00%
$3.09 million $450,624
Apr 8, 2021 $0.0219
+5.26%
$2.49 million $132,335
Apr 7, 2021 $0.0208
-11.56%
$2.37 million $250,430
Apr 6, 2021 $0.0235
-22.84%
$2.68 million $293,242
Apr 5, 2021 $0.0305
+37.02%
$3.47 million $162,697
Apr 4, 2021 $0.0222
+33.02%
$2.53 million $196,268
Apr 3, 2021 $0.0167
+3.85%
$1.9 million $80,302