Knoxstertoken Historical Data

FKX Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.0698
-18.66%
$ 7.95 million $ 650,584
May 21, 2021 $ 0.0858
-14.48%
$ 9.77 million $ 1.22 million
May 20, 2021 $ 0.1
+14.23%
$ 11.42 million $ 1.36 million
May 19, 2021 $ 0.0877
-33.03%
$ 10 million $ 1.85 million
May 18, 2021 $ 0.131
+4.63%
$ 14.93 million $ 2.67 million
May 17, 2021 $ 0.125
+22.54%
$ 14.27 million $ 4.79 million
May 16, 2021 $ 0.102
+21.99%
$ 11.64 million $ 3.48 million
May 15, 2021 $ 0.0838
-17.69%
$ 9.54 million $ 1.76 million
May 14, 2021 $ 0.102
+6.95%
$ 11.59 million $ 1.32 million
May 13, 2021 $ 0.0952
-10.67%
$ 10.84 million $ 3.86 million
May 12, 2021 $ 0.107
+32.56%
$ 12.18 million $ 12.91 million
May 11, 2021 $ 0.0807
+29.01%
$ 9.19 million $ 1.5 million
May 10, 2021 $ 0.0625
+17.91%
$ 7.12 million $ 1.05 million
May 9, 2021 $ 0.053
-5.51%
$ 6.04 million $ 159,646
May 8, 2021 $ 0.0561
+4.31%
$ 6.39 million $ 272,348
May 7, 2021 $ 0.0538
+8.81%
$ 6.13 million $ 424,846
May 6, 2021 $ 0.0494
-12.44%
$ 5.63 million $ 182,769
May 5, 2021 $ 0.0564
+13.22%
$ 6.43 million $ 298,544
May 4, 2021 $ 0.0499
-6.07%
$ 5.68 million $ 183,478
May 3, 2021 $ 0.0531
+13.73%
$ 6.05 million $ 198,435
May 2, 2021 $ 0.0467
-8.18%
$ 5.32 million $ 194,816
May 1, 2021 $ 0.0509
+14.65%
$ 5.79 million $ 567,898
Apr 30, 2021 $ 0.0444
+9.69%
$ 5.05 million $ 226,901
Apr 29, 2021 $ 0.0404
-11.20%
$ 4.61 million $ 206,821
Apr 28, 2021 $ 0.0455
-0.01%
$ 5.19 million $ 359,074
Apr 27, 2021 $ 0.0455
+26.20%
$ 5.19 million $ 251,308
Apr 26, 2021 $ 0.0361
+33.63%
$ 4.11 million $ 121,198
Apr 25, 2021 $ 0.027
-12.94%
$ 3.08 million $ 62,659
Apr 24, 2021 $ 0.031
+3.35%
$ 3.53 million $ 76,311
Apr 23, 2021 $ 0.03
-2.13%
$ 3.42 million $ 128,013
Apr 22, 2021 $ 0.0307
-14.61%
$ 3.49 million $ 399,732
Apr 21, 2021 $ 0.0359
+15.92%
$ 4.09 million $ 459,958
Apr 20, 2021 $ 0.031
-13.46%
$ 3.53 million $ 173,042
Apr 19, 2021 $ 0.0358
-7.25%
$ 4.08 million $ 348,294
Apr 18, 2021 $ 0.0386
-16.04%
$ 4.39 million $ 234,314
Apr 17, 2021 $ 0.046
-8.98%
$ 5.23 million $ 358,664
Apr 16, 2021 $ 0.0505
-25.29%
$ 5.75 million $ 564,686
Apr 15, 2021 $ 0.0676
+25.71%
$ 7.7 million $ 1.29 million
Apr 14, 2021 $ 0.0537
-11.27%
$ 6.12 million $ 716,851
Apr 13, 2021 $ 0.0605
-26.26%
$ 6.9 million $ 1.79 million
Apr 12, 2021 $ 0.0821
-12.27%
$ 9.36 million $ 2.75 million
Apr 11, 2021 $ 0.0936
+149.17%
$ 10.66 million $ 2.37 million
Apr 10, 2021 $ 0.0376
+38.43%
$ 4.28 million $ 1.41 million
Apr 9, 2021 $ 0.0271
+24.00%
$ 3.09 million $ 450,624
Apr 8, 2021 $ 0.0219
+5.26%
$ 2.49 million $ 132,335
Apr 7, 2021 $ 0.0208
-11.56%
$ 2.37 million $ 250,430
Apr 6, 2021 $ 0.0235
-22.84%
$ 2.68 million $ 293,242
Apr 5, 2021 $ 0.0305
+37.02%
$ 3.47 million $ 162,697
Apr 4, 2021 $ 0.0222
+33.02%
$ 2.53 million $ 196,268
Apr 3, 2021 $ 0.0167
+3.85%
$ 1.9 million $ 80,302