Knoxstertoken Historical Data

FKX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $0.0161
+10.05%
$1.83 million $29,721
Apr 1, 2021 $0.0146
+4.94%
$1.67 million $29,496
Mar 30, 2021 $0.0143
-4.77%
$1.63 million $14,160
Mar 29, 2021 $0.015
+19.04%
$1.71 million $42,302
Mar 28, 2021 $0.0126
-16.32%
$1.43 million $27,508
Mar 27, 2021 $0.0151
+12.21%
$1.71 million $62,192
Mar 26, 2021 $0.0134
+1.93%
$1.53 million $14,538
Mar 25, 2021 $0.0131
+7.11%
$1.5 million $14,044
Mar 24, 2021 $0.0123
-14.85%
$1.4 million $26,160
Mar 23, 2021 $0.0144
-5.26%
$1.64 million $11,958
Mar 22, 2021 $0.0152
-2.57%
$1.73 million $47,383
Mar 21, 2021 $0.0156
-15.31%
$1.78 million $134,838
Mar 20, 2021 $0.0184
-13.82%
$2.1 million $174,861
Mar 19, 2021 $0.0214
-1.30%
$2.44 million $331,661
Mar 18, 2021 $0.0217
-5.99%
$2.47 million $177,894
Mar 17, 2021 $0.023
+17.38%
$2.62 million $53,668
Mar 16, 2021 $0.0196
+11.75%
$2.23 million $36,650
Mar 15, 2021 $0.0176
-17.04%
$2 million $36,975
Mar 14, 2021 $0.0212
+11.38%
$2.41 million $67,324
Mar 13, 2021 $0.019
-5.54%
$2.17 million $40,741
Mar 12, 2021 $0.0201
-9.17%
$2.29 million $132,999
Mar 11, 2021 $0.0222
-2.52%
$2.53 million $255,277
Mar 10, 2021 $0.0228
-0.72%
$2.59 million $91,746
Mar 9, 2021 $0.0229
-22.24%
$2.61 million $141,296
Mar 8, 2021 $0.0295
+26.11%
$3.36 million $146,787
Mar 7, 2021 $0.0234
+27.28%
$2.66 million $256,072
Mar 6, 2021 $0.0184
+61.12%
$2.09 million $192,957
Mar 5, 2021 $0.0114
+11.35%
$1.3 million $97,064
Mar 4, 2021 $0.0102
-10.84%
$1.17 million $127,579
Mar 3, 2021 $0.0115
-9.94%
$1.31 million $113,937
Mar 2, 2021 $0.0128
-24.88%
$1.45 million $128,369
Mar 1, 2021 $0.017
+1.79%
$1.94 million $150,762
Feb 28, 2021 $0.0167
-18.67%
$1.9 million $225,871
Feb 27, 2021 $0.0205
-6.24%
$2.34 million $226,478
Feb 26, 2021 $0.0219
-6.58%
$2.49 million $350,989
Feb 25, 2021 $0.0235
+15.56%
$2.68 million $411,533
Feb 24, 2021 $0.0203
+0.24%
$2.31 million $246,670
Feb 23, 2021 $0.0202
-9.76%
$2.31 million $239,682
Feb 22, 2021 $0.0224
-19.68%
$2.55 million $259,257
Feb 21, 2021 $0.0279
+35.50%
$3.18 million $371,718
Feb 20, 2021 $0.0206
+16.71%
$2.35 million $413,569
Feb 19, 2021 $0.0176
+19.40%
$2.01 million $651,078
Feb 18, 2021 $0.0148
+42.33%
$1.68 million $651,096
Feb 17, 2021 $0.0104
-30.38%
$1.18 million $460,250
Feb 16, 2021 $0.0149
-4.66%
$1.7 million $422,167
Feb 15, 2021 $0.0156
+20.37%
$1.78 million $620,954
Feb 14, 2021 $0.013
+36.45%
$1.48 million $812,802
Feb 13, 2021 $0.00953
+22.40%
$1.09 million $346,097
Feb 12, 2021 $0.00778
+9.06%
$886,582 $117,889
Feb 11, 2021 $0.00714
+15.62%
$813,034 $202,817