Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Knoxstertoken Historical Data

FKX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2021 $0.0161
+10.05%
$1.83 million $29,721
Apr 1, 2021 $0.0146
+4.94%
$1.67 million $29,496
Mar 30, 2021 $0.0143
-4.77%
$1.63 million $14,160
Mar 29, 2021 $0.015
+19.04%
$1.71 million $42,302
Mar 28, 2021 $0.0126
-16.32%
$1.43 million $27,508
Mar 27, 2021 $0.0151
+12.21%
$1.71 million $62,192
Mar 26, 2021 $0.0134
+1.93%
$1.53 million $14,538
Mar 25, 2021 $0.0131
+7.11%
$1.5 million $14,044
Mar 24, 2021 $0.0123
-14.85%
$1.4 million $26,160
Mar 23, 2021 $0.0144
-5.26%
$1.64 million $11,958
Mar 22, 2021 $0.0152
-2.57%
$1.73 million $47,383
Mar 21, 2021 $0.0156
-15.31%
$1.78 million $134,838
Mar 20, 2021 $0.0184
-13.82%
$2.1 million $174,861
Mar 19, 2021 $0.0214
-1.30%
$2.44 million $331,661
Mar 18, 2021 $0.0217
-5.99%
$2.47 million $177,894
Mar 17, 2021 $0.023
+17.38%
$2.62 million $53,668
Mar 16, 2021 $0.0196
+11.75%
$2.23 million $36,650
Mar 15, 2021 $0.0176
-17.04%
$2 million $36,975
Mar 14, 2021 $0.0212
+11.38%
$2.41 million $67,324
Mar 13, 2021 $0.019
-5.54%
$2.17 million $40,741
Mar 12, 2021 $0.0201
-9.17%
$2.29 million $132,999
Mar 11, 2021 $0.0222
-2.52%
$2.53 million $255,277
Mar 10, 2021 $0.0228
-0.72%
$2.59 million $91,746
Mar 9, 2021 $0.0229
-22.24%
$2.61 million $141,296
Mar 8, 2021 $0.0295
+26.11%
$3.36 million $146,787
Mar 7, 2021 $0.0234
+27.28%
$2.66 million $256,072
Mar 6, 2021 $0.0184
+61.12%
$2.09 million $192,957
Mar 5, 2021 $0.0114
+11.35%
$1.3 million $97,064
Mar 4, 2021 $0.0102
-10.84%
$1.17 million $127,579
Mar 3, 2021 $0.0115
-9.94%
$1.31 million $113,937
Mar 2, 2021 $0.0128
-24.88%
$1.45 million $128,369
Mar 1, 2021 $0.017
+1.79%
$1.94 million $150,762
Feb 28, 2021 $0.0167
-18.67%
$1.9 million $225,871
Feb 27, 2021 $0.0205
-6.24%
$2.34 million $226,478
Feb 26, 2021 $0.0219
-6.58%
$2.49 million $350,989
Feb 25, 2021 $0.0235
+15.56%
$2.68 million $411,533
Feb 24, 2021 $0.0203
+0.24%
$2.31 million $246,670
Feb 23, 2021 $0.0202
-9.76%
$2.31 million $239,682
Feb 22, 2021 $0.0224
-19.68%
$2.55 million $259,257
Feb 21, 2021 $0.0279
+35.50%
$3.18 million $371,718
Feb 20, 2021 $0.0206
+16.71%
$2.35 million $413,569
Feb 19, 2021 $0.0176
+19.40%
$2.01 million $651,078
Feb 18, 2021 $0.0148
+42.33%
$1.68 million $651,096
Feb 17, 2021 $0.0104
-30.38%
$1.18 million $460,250
Feb 16, 2021 $0.0149
-4.66%
$1.7 million $422,167
Feb 15, 2021 $0.0156
+20.37%
$1.78 million $620,954
Feb 14, 2021 $0.013
+36.45%
$1.48 million $812,802
Feb 13, 2021 $0.00953
+22.40%
$1.09 million $346,097
Feb 12, 2021 $0.00778
+9.06%
$886,582 $117,889
Feb 11, 2021 $0.00714
+15.62%
$813,034 $202,817