Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Knoxstertoken Historical Data

FKX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2021 $0.00617
-8.55%
$703,331 $140,426
Feb 9, 2021 $0.00675
+1.97%
$769,101 $150,480
Feb 8, 2021 $0.00661
-4.67%
$753,506 $224,686
Feb 7, 2021 $0.00694
-18.63%
$790,564 $150,968
Feb 6, 2021 $0.00852
-27.55%
$970,944 $437,255
Feb 5, 2021 $0.0118
+71.04%
$1.34 million $943,802
Feb 4, 2021 $0.00688
+309.09%
$783,279 $246,804
Feb 3, 2021 $0.00168
+3.13%
$191,456 $3,460
Feb 2, 2021 $0.00163
+7.10%
$185,756 $2,448
Feb 1, 2021 $0.00152
+2.33%
$173,448 $1,560
Jan 30, 2021 $0.00199
-5.64%
$226,193 $7,204
Jan 29, 2021 $0.0021
-0.29%
$239,612 $19,723
Jan 28, 2021 $0.00211
+109.72%
$239,971 $10,098
Jan 27, 2021 $0.001
-28.22%
$114,332 $2,761
Jan 26, 2021 $0.0014
-3.30%
$159,397 $782
Jan 24, 2021 $0.00165
+5.74%
$187,881 $2,184
Jan 23, 2021 $0.00156
-7.31%
$177,622 $1,645
Jan 22, 2021 $0.00168
+1.36%
$191,456 $753
Jan 21, 2021 $0.00166
-17.80%
$188,929 $3,373
Jan 20, 2021 $0.00202
+2.29%
$230,114 $3,181
Jan 19, 2021 $0.00198
-2.80%
$225,460 $314
Jan 18, 2021 $0.00204
-3.66%
$232,663 $17,570
Jan 17, 2021 $0.00212
+32.93%
$241,708 $5,216
Jan 16, 2021 $0.0016
+4.58%
$182,081 $1,231
Jan 15, 2021 $0.00153
-11.79%
$173,945 $891
Jan 14, 2021 $0.00173
+6.42%
$197,047 $126
Jan 13, 2021 $0.00162
+6.51%
$185,103 $41
Jan 12, 2021 $0.00152
-7.52%
$173,584 $946
Jan 11, 2021 $0.00165
-16.78%
$187,885 $1,053
Jan 10, 2021 $0.00198
-4.37%
$226,020 $230
Jan 9, 2021 $0.00208
+8.85%
$236,450 $70
Jan 8, 2021 $0.00191
-4.54%
$217,341 $417
Jan 7, 2021 $0.002
+19.54%
$227,744 $363
Jan 6, 2021 $0.00167
-13.21%
$190,313 $267
Jan 5, 2021 $0.00193
+3.35%
$219,316 $1,876
Jan 4, 2021 $0.00195
-1.52%
$222,084 $199
Jan 3, 2021 $0.00198
+2.26%
$225,369 $190
Jan 2, 2021 $0.00193
+0.49%
$220,295 $251
Jan 1, 2021 $0.00192
+21.35%
$219,137 $1,008
Dec 31, 2020 $0.00159
+13.00%
$180,679 $789
Dec 30, 2020 $0.0014
-3.27%
$159,806 $272
Dec 29, 2020 $0.00137
+4.75%
$155,974 $3,971
Dec 28, 2020 $0.0015
-3.00%
$170,530 $1,485
Dec 27, 2020 $0.00151
+1.99%
$171,674 $24
Dec 26, 2020 $0.00146
-5.77%
$166,191 $2,854
Dec 25, 2020 $0.00156
-0.27%
$177,900 $1,626
Dec 24, 2020 $0.00161
-16.04%
$183,052 $1,638
Dec 23, 2020 $0.00196
-14.54%
$223,188 $336
Dec 22, 2020 $0.00228
-2.57%
$260,045 $720
Dec 21, 2020 $0.00237
-1.41%
$270,044 $418