Knoxstertoken Historical Data

FKX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.00617
-8.55%
$ 703,331 $ 140,426
Feb 9, 2021 $ 0.00675
+1.97%
$ 769,101 $ 150,480
Feb 8, 2021 $ 0.00661
-4.67%
$ 753,506 $ 224,686
Feb 7, 2021 $ 0.00694
-18.63%
$ 790,564 $ 150,968
Feb 6, 2021 $ 0.00852
-27.55%
$ 970,944 $ 437,255
Feb 5, 2021 $ 0.0118
+71.04%
$ 1.34 million $ 943,802
Feb 4, 2021 $ 0.00688
+309.09%
$ 783,279 $ 246,804
Feb 3, 2021 $ 0.00168
+3.13%
$ 191,456 $ 3,460
Feb 2, 2021 $ 0.00163
+7.10%
$ 185,756 $ 2,448
Feb 1, 2021 $ 0.00152
+2.33%
$ 173,448 $ 1,560
Jan 30, 2021 $ 0.00199
-5.64%
$ 226,193 $ 7,204
Jan 29, 2021 $ 0.0021
-0.29%
$ 239,612 $ 19,723
Jan 28, 2021 $ 0.00211
+109.72%
$ 239,971 $ 10,098
Jan 27, 2021 $ 0.001
-28.22%
$ 114,332 $ 2,761
Jan 26, 2021 $ 0.0014
-3.30%
$ 159,397 $ 782
Jan 24, 2021 $ 0.00165
+5.74%
$ 187,881 $ 2,184
Jan 23, 2021 $ 0.00156
-7.31%
$ 177,622 $ 1,645
Jan 22, 2021 $ 0.00168
+1.36%
$ 191,456 $ 753
Jan 21, 2021 $ 0.00166
-17.80%
$ 188,929 $ 3,373
Jan 20, 2021 $ 0.00202
+2.29%
$ 230,114 $ 3,181
Jan 19, 2021 $ 0.00198
-2.80%
$ 225,460 $ 314
Jan 18, 2021 $ 0.00204
-3.66%
$ 232,663 $ 17,570
Jan 17, 2021 $ 0.00212
+32.93%
$ 241,708 $ 5,216
Jan 16, 2021 $ 0.0016
+4.58%
$ 182,081 $ 1,231
Jan 15, 2021 $ 0.00153
-11.79%
$ 173,945 $ 891
Jan 14, 2021 $ 0.00173
+6.42%
$ 197,047 $ 126
Jan 13, 2021 $ 0.00162
+6.51%
$ 185,103 $ 41
Jan 12, 2021 $ 0.00152
-7.52%
$ 173,584 $ 946
Jan 11, 2021 $ 0.00165
-16.78%
$ 187,885 $ 1,053
Jan 10, 2021 $ 0.00198
-4.37%
$ 226,020 $ 230
Jan 9, 2021 $ 0.00208
+8.85%
$ 236,450 $ 70
Jan 8, 2021 $ 0.00191
-4.54%
$ 217,341 $ 417
Jan 7, 2021 $ 0.002
+19.54%
$ 227,744 $ 363
Jan 6, 2021 $ 0.00167
-13.21%
$ 190,313 $ 267
Jan 5, 2021 $ 0.00193
+3.35%
$ 219,316 $ 1,876
Jan 4, 2021 $ 0.00195
-1.52%
$ 222,084 $ 199
Jan 3, 2021 $ 0.00198
+2.26%
$ 225,369 $ 190
Jan 2, 2021 $ 0.00193
+0.49%
$ 220,295 $ 251
Jan 1, 2021 $ 0.00192
+21.35%
$ 219,137 $ 1,008
Dec 31, 2020 $ 0.00159
+13.00%
$ 180,679 $ 789
Dec 30, 2020 $ 0.0014
-3.27%
$ 159,806 $ 272
Dec 29, 2020 $ 0.00137
+4.75%
$ 155,974 $ 3,971
Dec 28, 2020 $ 0.0015
-3.00%
$ 170,530 $ 1,485
Dec 27, 2020 $ 0.00151
+1.99%
$ 171,674 $ 24
Dec 26, 2020 $ 0.00146
-5.77%
$ 166,191 $ 2,854
Dec 25, 2020 $ 0.00156
-0.27%
$ 177,900 $ 1,626
Dec 24, 2020 $ 0.00161
-16.04%
$ 183,052 $ 1,638
Dec 23, 2020 $ 0.00196
-14.54%
$ 223,188 $ 336
Dec 22, 2020 $ 0.00228
-2.57%
$ 260,045 $ 720
Dec 21, 2020 $ 0.00237
-1.41%
$ 270,044 $ 418