Knoxstertoken Historical Data

FKX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $0.00617
-8.55%
$703,331 $140,426
Feb 9, 2021 $0.00675
+1.97%
$769,101 $150,480
Feb 8, 2021 $0.00661
-4.67%
$753,506 $224,686
Feb 7, 2021 $0.00694
-18.63%
$790,564 $150,968
Feb 6, 2021 $0.00852
-27.55%
$970,944 $437,255
Feb 5, 2021 $0.0118
+71.04%
$1.34 million $943,802
Feb 4, 2021 $0.00688
+309.09%
$783,279 $246,804
Feb 3, 2021 $0.00168
+3.13%
$191,456 $3,460
Feb 2, 2021 $0.00163
+7.10%
$185,756 $2,448
Feb 1, 2021 $0.00152
+2.33%
$173,448 $1,560
Jan 30, 2021 $0.00199
-5.64%
$226,193 $7,204
Jan 29, 2021 $0.0021
-0.29%
$239,612 $19,723
Jan 28, 2021 $0.00211
+109.72%
$239,971 $10,098
Jan 27, 2021 $0.001
-28.22%
$114,332 $2,761
Jan 26, 2021 $0.0014
-3.30%
$159,397 $782
Jan 24, 2021 $0.00165
+5.74%
$187,881 $2,184
Jan 23, 2021 $0.00156
-7.31%
$177,622 $1,645
Jan 22, 2021 $0.00168
+1.36%
$191,456 $753
Jan 21, 2021 $0.00166
-17.80%
$188,929 $3,373
Jan 20, 2021 $0.00202
+2.29%
$230,114 $3,181
Jan 19, 2021 $0.00198
-2.80%
$225,460 $314
Jan 18, 2021 $0.00204
-3.66%
$232,663 $17,570
Jan 17, 2021 $0.00212
+32.93%
$241,708 $5,216
Jan 16, 2021 $0.0016
+4.58%
$182,081 $1,231
Jan 15, 2021 $0.00153
-11.79%
$173,945 $891
Jan 14, 2021 $0.00173
+6.42%
$197,047 $126
Jan 13, 2021 $0.00162
+6.51%
$185,103 $41
Jan 12, 2021 $0.00152
-7.52%
$173,584 $946
Jan 11, 2021 $0.00165
-16.78%
$187,885 $1,053
Jan 10, 2021 $0.00198
-4.37%
$226,020 $230
Jan 9, 2021 $0.00208
+8.85%
$236,450 $70
Jan 8, 2021 $0.00191
-4.54%
$217,341 $417
Jan 7, 2021 $0.002
+19.54%
$227,744 $363
Jan 6, 2021 $0.00167
-13.21%
$190,313 $267
Jan 5, 2021 $0.00193
+3.35%
$219,316 $1,876
Jan 4, 2021 $0.00195
-1.52%
$222,084 $199
Jan 3, 2021 $0.00198
+2.26%
$225,369 $190
Jan 2, 2021 $0.00193
+0.49%
$220,295 $251
Jan 1, 2021 $0.00192
+21.35%
$219,137 $1,008
Dec 31, 2020 $0.00159
+13.00%
$180,679 $789
Dec 30, 2020 $0.0014
-3.27%
$159,806 $272
Dec 29, 2020 $0.00137
+4.75%
$155,974 $3,971
Dec 28, 2020 $0.0015
-3.00%
$170,530 $1,485
Dec 27, 2020 $0.00151
+1.99%
$171,674 $24
Dec 26, 2020 $0.00146
-5.77%
$166,191 $2,854
Dec 25, 2020 $0.00156
-0.27%
$177,900 $1,626
Dec 24, 2020 $0.00161
-16.04%
$183,052 $1,638
Dec 23, 2020 $0.00196
-14.54%
$223,188 $336
Dec 22, 2020 $0.00228
-2.57%
$260,045 $720
Dec 21, 2020 $0.00237
-1.41%
$270,044 $418