Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Knoxstertoken Historical Data

FKX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2020 $0.0022
-3.39%
$250,638 $1,722
Dec 16, 2020 $0.00227
+8.81%
$258,573 $23
Dec 15, 2020 $0.0021
+0.14%
$238,825 $287
Dec 14, 2020 $0.00208
-0.87%
$237,405 $554
Dec 13, 2020 $0.00203
+0.66%
$230,855 $2,158
Dec 12, 2020 $0.00203
+14.26%
$231,161 $1,422
Dec 11, 2020 $0.00175
-5.12%
$199,682 $298
Dec 10, 2020 $0.00188
+5.19%
$213,648 $9,866
Dec 9, 2020 $0.00183
+8.22%
$208,166 $5,910
Dec 8, 2020 $0.00183
-6.60%
$208,370 $1,065
Dec 7, 2020 $0.00196
-0.78%
$223,698 $199
Dec 6, 2020 $0.00198
-4.99%
$225,884 $3,922
Dec 5, 2020 $0.00206
+18.12%
$235,067 $10,527
Dec 4, 2020 $0.0017
-8.19%
$193,869 $3,387
Dec 3, 2020 $0.00195
-0.59%
$221,736 $762
Dec 2, 2020 $0.00196
+0.90%
$223,378 $9,364
Dec 1, 2020 $0.00193
-0.85%
$220,372 $11,945
Nov 30, 2020 $0.00187
+2.57%
$213,298 $7,381
Nov 29, 2020 $0.00183
+1.25%
$207,911 $6,260
Nov 28, 2020 $0.0018
+1.63%
$205,326 $5,990
Nov 27, 2020 $0.00177
+12.56%
$201,895 $6,224
Nov 26, 2020 $0.00157
-14.92%
$179,270 $13,534
Nov 25, 2020 $0.00185
-17.60%
$210,814 $10,037
Nov 24, 2020 $0.00225
-13.07%
$255,787 $15,375
Nov 23, 2020 $0.00258
+16.67%
$294,105 $29,102
Nov 22, 2020 $0.00221
-13.86%
$252,119 $37,668
Nov 21, 2020 $0.00257
+5.99%
$292,779 $52,283
Nov 20, 2020 $0.00242
+9.41%
$276,176 $40,802
Nov 19, 2020 $0.00222
-3.22%
$252,403 $37,160
Nov 18, 2020 $0.00229
+23.22%
$260,879 $25,486
Nov 17, 2020 $0.00186
+1.56%
$211,762 $14
Nov 16, 2020 $0.00183
+13.48%
$208,524 $125
Nov 15, 2020 $0.00161
+4.24%
$183,770 $247
Nov 14, 2020 $0.00155
-1.28%
$176,324 $0
Nov 13, 2020 $0.00157
+8.15%
$178,610 $686
Nov 12, 2020 $0.00145
+3.09%
$165,149 $1,892
Nov 11, 2020 $0.00141
-4.09%
$160,201 $2,281
Nov 10, 2020 $0.00147
+3.29%
$167,006 $31
Nov 9, 2020 $0.00142
+15.19%
$161,758 $1,629
Nov 8, 2020 $0.00123
-18.90%
$140,456 $112
Nov 7, 2020 $0.00152
-4.61%
$173,196 $7
Nov 6, 2020 $0.00159
-4.01%
$181,471 $1,208
Nov 5, 2020 $0.00166
+2.74%
$189,069 $35
Nov 4, 2020 $0.00162
+2.97%
$183,984 $3
Nov 3, 2020 $0.00157
+2.68%
$178,607 $4
Nov 2, 2020 $0.00153
-3.92%
$173,943 $2
Nov 1, 2020 $0.00159
-0.89%
$180,993 $80
Oct 31, 2020 $0.0016
-2.12%
$182,604 $17
Oct 30, 2020 $0.00164
-0.39%
$186,529 $208
Oct 29, 2020 $0.00164
-0.77%
$187,243 $63