Knoxstertoken Historical Data

FKX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.0022
-3.39%
$ 250,638 $ 1,722
Dec 16, 2020 $ 0.00227
+8.81%
$ 258,573 $ 23
Dec 15, 2020 $ 0.0021
+0.14%
$ 238,825 $ 287
Dec 14, 2020 $ 0.00208
-0.87%
$ 237,405 $ 554
Dec 13, 2020 $ 0.00203
+0.66%
$ 230,855 $ 2,158
Dec 12, 2020 $ 0.00203
+14.26%
$ 231,161 $ 1,422
Dec 11, 2020 $ 0.00175
-5.12%
$ 199,682 $ 298
Dec 10, 2020 $ 0.00188
+5.19%
$ 213,648 $ 9,866
Dec 9, 2020 $ 0.00183
+8.22%
$ 208,166 $ 5,910
Dec 8, 2020 $ 0.00183
-6.60%
$ 208,370 $ 1,065
Dec 7, 2020 $ 0.00196
-0.78%
$ 223,698 $ 199
Dec 6, 2020 $ 0.00198
-4.99%
$ 225,884 $ 3,922
Dec 5, 2020 $ 0.00206
+18.12%
$ 235,067 $ 10,527
Dec 4, 2020 $ 0.0017
-8.19%
$ 193,869 $ 3,387
Dec 3, 2020 $ 0.00195
-0.59%
$ 221,736 $ 762
Dec 2, 2020 $ 0.00196
+0.90%
$ 223,378 $ 9,364
Dec 1, 2020 $ 0.00193
-0.85%
$ 220,372 $ 11,945
Nov 30, 2020 $ 0.00187
+2.57%
$ 213,298 $ 7,381
Nov 29, 2020 $ 0.00183
+1.25%
$ 207,911 $ 6,260
Nov 28, 2020 $ 0.0018
+1.63%
$ 205,326 $ 5,990
Nov 27, 2020 $ 0.00177
+12.56%
$ 201,895 $ 6,224
Nov 26, 2020 $ 0.00157
-14.92%
$ 179,270 $ 13,534
Nov 25, 2020 $ 0.00185
-17.60%
$ 210,814 $ 10,037
Nov 24, 2020 $ 0.00225
-13.07%
$ 255,787 $ 15,375
Nov 23, 2020 $ 0.00258
+16.67%
$ 294,105 $ 29,102
Nov 22, 2020 $ 0.00221
-13.86%
$ 252,119 $ 37,668
Nov 21, 2020 $ 0.00257
+5.99%
$ 292,779 $ 52,283
Nov 20, 2020 $ 0.00242
+9.41%
$ 276,176 $ 40,802
Nov 19, 2020 $ 0.00222
-3.22%
$ 252,403 $ 37,160
Nov 18, 2020 $ 0.00229
+23.22%
$ 260,879 $ 25,486
Nov 17, 2020 $ 0.00186
+1.56%
$ 211,762 $ 14
Nov 16, 2020 $ 0.00183
+13.48%
$ 208,524 $ 125
Nov 15, 2020 $ 0.00161
+4.24%
$ 183,770 $ 247
Nov 14, 2020 $ 0.00155
-1.28%
$ 176,324 $ 0
Nov 13, 2020 $ 0.00157
+8.15%
$ 178,610 $ 686
Nov 12, 2020 $ 0.00145
+3.09%
$ 165,149 $ 1,892
Nov 11, 2020 $ 0.00141
-4.09%
$ 160,201 $ 2,281
Nov 10, 2020 $ 0.00147
+3.29%
$ 167,006 $ 31
Nov 9, 2020 $ 0.00142
+15.19%
$ 161,758 $ 1,629
Nov 8, 2020 $ 0.00123
-18.90%
$ 140,456 $ 112
Nov 7, 2020 $ 0.00152
-4.61%
$ 173,196 $ 7
Nov 6, 2020 $ 0.00159
-4.01%
$ 181,471 $ 1,208
Nov 5, 2020 $ 0.00166
+2.74%
$ 189,069 $ 35
Nov 4, 2020 $ 0.00162
+2.97%
$ 183,984 $ 3
Nov 3, 2020 $ 0.00157
+2.68%
$ 178,607 $ 4
Nov 2, 2020 $ 0.00153
-3.92%
$ 173,943 $ 2
Nov 1, 2020 $ 0.00159
-0.89%
$ 180,993 $ 80
Oct 31, 2020 $ 0.0016
-2.12%
$ 182,604 $ 17
Oct 30, 2020 $ 0.00164
-0.39%
$ 186,529 $ 208
Oct 29, 2020 $ 0.00164
-0.77%
$ 187,243 $ 63