Knoxstertoken Historical Data

FKX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $0.0022
-3.39%
$250,638 $1,722
Dec 16, 2020 $0.00227
+8.81%
$258,573 $23
Dec 15, 2020 $0.0021
+0.14%
$238,825 $287
Dec 14, 2020 $0.00208
-0.87%
$237,405 $554
Dec 13, 2020 $0.00203
+0.66%
$230,855 $2,158
Dec 12, 2020 $0.00203
+14.26%
$231,161 $1,422
Dec 11, 2020 $0.00175
-5.12%
$199,682 $298
Dec 10, 2020 $0.00188
+5.19%
$213,648 $9,866
Dec 9, 2020 $0.00183
+8.22%
$208,166 $5,910
Dec 8, 2020 $0.00183
-6.60%
$208,370 $1,065
Dec 7, 2020 $0.00196
-0.78%
$223,698 $199
Dec 6, 2020 $0.00198
-4.99%
$225,884 $3,922
Dec 5, 2020 $0.00206
+18.12%
$235,067 $10,527
Dec 4, 2020 $0.0017
-8.19%
$193,869 $3,387
Dec 3, 2020 $0.00195
-0.59%
$221,736 $762
Dec 2, 2020 $0.00196
+0.90%
$223,378 $9,364
Dec 1, 2020 $0.00193
-0.85%
$220,372 $11,945
Nov 30, 2020 $0.00187
+2.57%
$213,298 $7,381
Nov 29, 2020 $0.00183
+1.25%
$207,911 $6,260
Nov 28, 2020 $0.0018
+1.63%
$205,326 $5,990
Nov 27, 2020 $0.00177
+12.56%
$201,895 $6,224
Nov 26, 2020 $0.00157
-14.92%
$179,270 $13,534
Nov 25, 2020 $0.00185
-17.60%
$210,814 $10,037
Nov 24, 2020 $0.00225
-13.07%
$255,787 $15,375
Nov 23, 2020 $0.00258
+16.67%
$294,105 $29,102
Nov 22, 2020 $0.00221
-13.86%
$252,119 $37,668
Nov 21, 2020 $0.00257
+5.99%
$292,779 $52,283
Nov 20, 2020 $0.00242
+9.41%
$276,176 $40,802
Nov 19, 2020 $0.00222
-3.22%
$252,403 $37,160
Nov 18, 2020 $0.00229
+23.22%
$260,879 $25,486
Nov 17, 2020 $0.00186
+1.56%
$211,762 $14
Nov 16, 2020 $0.00183
+13.48%
$208,524 $125
Nov 15, 2020 $0.00161
+4.24%
$183,770 $247
Nov 14, 2020 $0.00155
-1.28%
$176,324 $0
Nov 13, 2020 $0.00157
+8.15%
$178,610 $686
Nov 12, 2020 $0.00145
+3.09%
$165,149 $1,892
Nov 11, 2020 $0.00141
-4.09%
$160,201 $2,281
Nov 10, 2020 $0.00147
+3.29%
$167,006 $31
Nov 9, 2020 $0.00142
+15.19%
$161,758 $1,629
Nov 8, 2020 $0.00123
-18.90%
$140,456 $112
Nov 7, 2020 $0.00152
-4.61%
$173,196 $7
Nov 6, 2020 $0.00159
-4.01%
$181,471 $1,208
Nov 5, 2020 $0.00166
+2.74%
$189,069 $35
Nov 4, 2020 $0.00162
+2.97%
$183,984 $3
Nov 3, 2020 $0.00157
+2.68%
$178,607 $4
Nov 2, 2020 $0.00153
-3.92%
$173,943 $2
Nov 1, 2020 $0.00159
-0.89%
$180,993 $80
Oct 31, 2020 $0.0016
-2.12%
$182,604 $17
Oct 30, 2020 $0.00164
-0.39%
$186,529 $208
Oct 29, 2020 $0.00164
-0.77%
$187,243 $63