Knoxstertoken Historical Data

FKX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $0.00166
+0.23%
$188,700 $399
Oct 27, 2020 $0.00165
-9.87%
$188,409 $346
Oct 26, 2020 $0.00184
-11.12%
$209,110 $1,226
Oct 25, 2020 $0.00207
-2.19%
$235,304 $332
Oct 24, 2020 $0.00211
+1.03%
$240,556 $493
Oct 23, 2020 $0.00209
-1.81%
$238,114 $73
Oct 22, 2020 $0.00213
+1.01%
$242,516 $433
Oct 21, 2020 $0.00211
-5.81%
$240,136 $696
Oct 20, 2020 $0.00224
-3.14%
$254,960 $68
Oct 19, 2020 $0.00231
+2.58%
$263,246 $307
Oct 18, 2020 $0.00225
+1.40%
$256,607 $17
Oct 17, 2020 $0.00222
-0.70%
$253,101 $73
Oct 16, 2020 $0.00224
+2.12%
$254,890 $321
Oct 15, 2020 $0.00219
-3.44%
$249,580 $218
Oct 14, 2020 $0.00227
+2.35%
$258,496 $37
Oct 13, 2020 $0.00222
-0.87%
$252,562 $12
Oct 12, 2020 $0.00224
+1.37%
$254,850 $21
Oct 11, 2020 $0.00221
+0.55%
$251,509 $9
Oct 10, 2020 $0.0022
+3.69%
$250,084 $1,894
Oct 9, 2020 $0.00212
+2.41%
$241,204 $191
Oct 8, 2020 $0.00207
+1.89%
$235,439 $79
Oct 7, 2020 $0.00203
-2.30%
$231,045 $1,022
Oct 6, 2020 $0.00208
-9.10%
$236,493 $581
Oct 5, 2020 $0.00228
-9.15%
$260,170 $1,256
Oct 4, 2020 $0.00251
-0.87%
$286,326 $2,021
Oct 3, 2020 $0.00254
-3.87%
$288,853 $256
Oct 2, 2020 $0.00264
-0.90%
$300,507 $1,272
Oct 1, 2020 $0.00266
-1.12%
$303,072 $82
Sep 30, 2020 $0.00269
+1.15%
$306,494 $261
Sep 29, 2020 $0.00266
+1.76%
$302,979 $1,112
Sep 28, 2020 $0.00262
-2.30%
$297,910 $20,436
Sep 27, 2020 $0.00268
-1.74%
$304,775 $22,906
Sep 26, 2020 $0.00272
+0.79%
$310,412 $25,480
Sep 25, 2020 $0.0027
-0.28%
$307,902 $68,026
Sep 24, 2020 $0.00271
+6.68%
$308,759 $73,391
Sep 23, 2020 $0.00254
-6.44%
$289,496 $55,283
Sep 22, 2020 $0.00272
+2.53%
$309,385 $53,591
Sep 21, 2020 $0.00265
-4.54%
$301,861 $60,943
Sep 20, 2020 $0.00278
-0.25%
$316,210 $43,192
Sep 19, 2020 $0.00278
+0.92%
$316,972 $44,108
Sep 18, 2020 $0.00275
-1.81%
$313,675 $68,013
Sep 17, 2020 $0.0028
+2.78%
$319,376 $65,146
Sep 16, 2020 $0.00273
+0.19%
$310,902 $58,010
Sep 15, 2020 $0.00272
-0.04%
$310,355 $73,689
Sep 14, 2020 $0.00272
+1.11%
$310,330 $74,168
Sep 13, 2020 $0.00269
+1.83%
$306,793 $58,578
Sep 12, 2020 $0.00264
-2.12%
$301,240 $65,319
Sep 11, 2020 $0.0027
+1.66%
$307,659 $45,466
Sep 10, 2020 $0.00265
+0.49%
$302,388 $43,519
Sep 9, 2020 $0.00264
+4.04%
$300,947 $55,897