Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Knoxstertoken Historical Data

FKX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2020 $0.00164
+2.03%
$187,354 $15,656
Jan 1, 2020 $0.00161
-6.13%
$183,630 $14,130
Dec 31, 2019 $0.00172
+8.04%
$195,628 $47,064
Dec 30, 2019 $0.00159
+34.95%
$181,072 $41,878
Dec 29, 2019 $0.00118
+7.41%
$134,165 $25,565
Dec 28, 2019 $0.0011
+2.72%
$124,900 $21,251
Dec 27, 2019 $0.00107
-2.82%
$121,608 $20,344
Dec 26, 2019 $0.0011
-1.22%
$125,137 $13,787
Dec 25, 2019 $0.00111
+0.73%
$126,545 $22,538
Dec 24, 2019 $0.0011
-2.48%
$125,617 $9,482
Dec 23, 2019 $0.00113
-1.82%
$128,848 $38,293
Dec 22, 2019 $0.00115
-7.49%
$131,185 $73,295
Dec 21, 2019 $0.00125
-0.95%
$141,842 $27,661
Dec 20, 2019 $0.00126
-2.60%
$143,202 $27,480
Dec 19, 2019 $0.00129
+1.91%
$147,065 $9,063
Dec 18, 2019 $0.00127
+1.35%
$144,319 $24,707
Dec 17, 2019 $0.00125
-9.34%
$142,601 $12,777
Dec 16, 2019 $0.00138
-7.04%
$157,296 $3,526
Dec 15, 2019 $0.00149
+0.33%
$169,217 $57
Dec 14, 2019 $0.00148
-1.62%
$168,670 $83
Dec 13, 2019 $0.0015
+0.51%
$171,439 $7,533
Dec 12, 2019 $0.0015
+7.22%
$170,578 $24,536
Dec 11, 2019 $0.00139
+10.77%
$158,758 $6,355
Dec 10, 2019 $0.00126
-4.36%
$143,331 $102
Dec 9, 2019 $0.00132
-1.94%
$149,839 $19,898
Dec 8, 2019 $0.00134
-0.70%
$152,793 $52,147
Dec 7, 2019 $0.00135
+0.82%
$153,866 $52,806
Dec 6, 2019 $0.00134
+2.33%
$152,620 $52,449
Dec 5, 2019 $0.00131
+0.56%
$149,568 $35,817
Dec 4, 2019 $0.00132
-3.12%
$149,932 $38,960
Dec 3, 2019 $0.00136
-3.60%
$154,763 $36,955
Dec 2, 2019 $0.00141
-2.41%
$160,553 $36,712
Dec 1, 2019 $0.00144
-5.51%
$164,557 $45,664
Nov 30, 2019 $0.00153
+3.50%
$174,138 $44,349
Nov 29, 2019 $0.00148
+23.56%
$168,359 $38,795
Nov 28, 2019 $0.0012
-3.03%
$136,264 $34,267
Nov 27, 2019 $0.00124
+0.63%
$140,829 $34,340
Nov 26, 2019 $0.00123
-16.57%
$139,962 $37,306
Nov 25, 2019 $0.00147
+31.36%
$167,287 $43,011
Nov 24, 2019 $0.00112
-6.12%
$127,357 $28,216
Nov 23, 2019 $0.00119
+0.42%
$135,644 $30,948
Nov 22, 2019 $0.00118
-10.19%
$134,569 $30,242
Nov 21, 2019 $0.00132
-4.56%
$149,844 $39,062
Nov 20, 2019 $0.00138
+2.14%
$157,009 $64,711
Nov 19, 2019 $0.00135
-4.42%
$153,709 $51,192
Nov 18, 2019 $0.00141
-1.70%
$160,831 $52,605
Nov 17, 2019 $0.00144
+2.72%
$163,585 $59,261
Nov 16, 2019 $0.0014
+3.42%
$159,513 $62,150
Nov 15, 2019 $0.00135
-10.05%
$154,240 $73,625
Nov 14, 2019 $0.00151
+12.67%
$171,486 $77,692