Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Knoxstertoken Historical Data

FKX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2019 $0.00134
+2.92%
$152,209 $95,549
Nov 12, 2019 $0.0013
+1.65%
$147,876 $103,031
Nov 11, 2019 $0.00128
-7.48%
$145,479 $102,036
Nov 10, 2019 $0.00138
+10.90%
$157,468 $106,554
Nov 9, 2019 $0.00125
-4.65%
$141,992 $95,219
Nov 8, 2019 $0.00131
-10.10%
$148,930 $66,002
Nov 7, 2019 $0.00145
-2.14%
$165,685 $68,078
Nov 6, 2019 $0.00149
-6.18%
$169,317 $118,891
Nov 5, 2019 $0.00158
+9.84%
$180,115 $116,961
Nov 4, 2019 $0.00144
-0.19%
$163,980 $56,628
Nov 3, 2019 $0.00144
-2.55%
$164,302 $57,762
Nov 2, 2019 $0.00148
+11.50%
$168,615 $86,665
Nov 1, 2019 $0.00133
-1.57%
$151,228 $85,811
Oct 31, 2019 $0.00135
-6.15%
$153,646 $86,824
Oct 30, 2019 $0.00144
-9.44%
$163,715 $101,181
Oct 29, 2019 $0.00159
+10.19%
$180,793 $109,574
Oct 28, 2019 $0.00144
-20.64%
$164,089 $106,572
Oct 27, 2019 $0.00182
-17.43%
$206,822 $153,780
Oct 26, 2019 $0.00219
-0.34%
$249,292 $164,494
Oct 25, 2019 $0.00219
+6.61%
$249,909 $183,232
Oct 24, 2019 $0.00206
-4.72%
$234,421 $141,983
Oct 23, 2019 $0.00216
-18.16%
$245,996 $168,063
Oct 22, 2019 $0.00264
-1.65%
$300,592 $197,208
Oct 21, 2019 $0.00268
-0.12%
$305,630 $181,717
Oct 20, 2019 $0.00269
-2.85%
$305,982 $146,473
Oct 19, 2019 $0.00276
+1.63%
$314,727 $196,016
Oct 18, 2019 $0.00272
-2.40%
$309,673 $168,035
Oct 17, 2019 $0.00279
+0.82%
$317,295 $209,168
Oct 16, 2019 $0.00276
-5.12%
$314,736 $207,891
Oct 15, 2019 $0.00291
-0.49%
$331,714 $214,471
Oct 14, 2019 $0.00293
-4.01%
$333,345 $199,290
Oct 13, 2019 $0.00305
+6.25%
$347,296 $189,831
Oct 12, 2019 $0.00287
-6.92%
$327,161 $197,691
Oct 11, 2019 $0.00309
-2.05%
$351,853 $186,771
Oct 10, 2019 $0.00315
+2.51%
$359,084 $207,814
Oct 9, 2019 $0.00307
+9.21%
$349,274 $224,941
Oct 8, 2019 $0.0028
+2.20%
$319,108 $207,377
Oct 7, 2019 $0.00274
+6.41%
$312,249 $222,219
Oct 6, 2019 $0.00258
-9.35%
$294,208 $194,258
Oct 5, 2019 $0.00285
+1.70%
$324,537 $207,214
Oct 4, 2019 $0.00281
-2.71%
$320,365 $179,243
Oct 3, 2019 $0.00289
-13.07%
$329,281 $189,252
Oct 2, 2019 $0.00332
+3.75%
$378,772 $254,733
Oct 1, 2019 $0.0032
-5.37%
$365,073 $279,539
Sep 30, 2019 $0.00339
+4.73%
$385,768 $316,103
Sep 29, 2019 $0.00323
+0.79%
$368,446 $302,824
Sep 28, 2019 $0.00321
-0.02%
$365,556 $288,598
Sep 27, 2019 $0.00321
+1.03%
$365,541 $301,406
Sep 26, 2019 $0.00318
-6.37%
$361,847 $288,404
Sep 25, 2019 $0.00339
-6.85%
$386,043 $285,387