Knoxstertoken Historical Data

FKX Page 29
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.0036
-11.32%
$ 410,419 $ 307,361
Sep 23, 2019 $ 0.00406
-7.70%
$ 462,809 $ 326,741
Sep 22, 2019 $ 0.0044
-4.10%
$ 501,418 $ 358,885
Sep 21, 2019 $ 0.00459
-0.18%
$ 522,890 $ 360,607
Sep 20, 2019 $ 0.0046
-1.70%
$ 523,827 $ 380,446
Sep 19, 2019 $ 0.00468
+22.48%
$ 532,938 $ 2.22 million
Sep 18, 2019 $ 0.00382
-7.19%
$ 435,170 $ 3.7 million
Sep 17, 2019 $ 0.00412
+5.93%
$ 468,903 $ 4.36 million
Sep 16, 2019 $ 0.00389
-10.42%
$ 442,868 $ 7.02 million
Sep 15, 2019 $ 0.00434
+9.12%
$ 494,432 $ 6.96 million
Sep 14, 2019 $ 0.00398
-3.37%
$ 453,112 $ 7.16 million
Sep 13, 2019 $ 0.00412
-13.49%
$ 468,913 $ 8.17 million
Sep 12, 2019 $ 0.00476
+23.74%
$ 542,044 $ 6.98 million
Sep 11, 2019 $ 0.00384
-8.33%
$ 436,993 $ 3.34 million
Sep 10, 2019 $ 0.00419
-2.76%
$ 477,515 $ 773,026
Sep 9, 2019 $ 0.0043
-2.78%
$ 490,174 $ 2.09 million
Sep 8, 2019 $ 0.00443
-2.45%
$ 504,162 $ 2.1 million
Sep 7, 2019 $ 0.00454
+8.61%
$ 516,843 $ 2.14 million
Sep 6, 2019 $ 0.00418
+1.68%
$ 476,299 $ 1.95 million
Sep 5, 2019 $ 0.00411
-4.77%
$ 468,423 $ 1.93 million
Sep 4, 2019 $ 0.00431
-6.26%
$ 490,472 $ 1.97 million
Sep 3, 2019 $ 0.00459
-4.52%
$ 523,360 $ 2.13 million
Sep 2, 2019 $ 0.00482
+28.53%
$ 548,592 $ 2.32 million
Sep 1, 2019 $ 0.00376
+2.35%
$ 427,999 $ 1.77 million
Aug 31, 2019 $ 0.00367
+1.87%
$ 418,185 $ 1.03 million
Aug 30, 2019 $ 0.0036
-4.88%
$ 410,486 $ 735,352
Aug 29, 2019 $ 0.00379
+4.04%
$ 431,568 $ 1.69 million
Aug 28, 2019 $ 0.00364
-10.47%
$ 414,799 $ 1.55 million
Aug 27, 2019 $ 0.00407
+10.06%
$ 463,334 $ 1.82 million
Aug 26, 2019 $ 0.00368
-2.07%
$ 419,602 $ 1.62 million
Aug 25, 2019 $ 0.00376
-3.10%
$ 428,337 $ 1.59 million
Aug 24, 2019 $ 0.00388
-7.96%
$ 442,006 $ 1.72 million
Aug 23, 2019 $ 0.00422
+5.79%
$ 480,256 $ 1.81 million
Aug 22, 2019 $ 0.00399
+15.20%
$ 453,973 $ 1.58 million
Aug 21, 2019 $ 0.00346
-9.42%
$ 394,557 $ 1.47 million
Aug 20, 2019 $ 0.00382
-16.80%
$ 435,613 $ 1.63 million
Aug 19, 2019 $ 0.00457
+8.72%
$ 520,767 $ 2 million
Aug 18, 2019 $ 0.00421
+6.03%
$ 479,303 $ 1.54 million
Aug 17, 2019 $ 0.00396
-23.05%
$ 451,487 $ 1.39 million
Aug 16, 2019 $ 0.00513
+0.71%
$ 584,265 $ 1.33 million
Aug 15, 2019 $ 0.00507
+25.67%
$ 577,166 $ 1.5 million
Aug 14, 2019 $ 0.00402
-11.56%
$ 457,965 $ 1.24 million
Aug 13, 2019 $ 0.00455
-1.93%
$ 517,811 $ 1.35 million
Aug 12, 2019 $ 0.00464
+4.23%
$ 528,525 $ 473,129
Aug 11, 2019 $ 0.00445
-9.70%
$ 506,818 $ 1,226
Aug 10, 2019 $ 0.00493
-11.30%
$ 561,288 $ 1,042
Aug 9, 2019 $ 0.00557
+0.18%
$ 634,059 $ 815
Aug 8, 2019 $ 0.00557
+24.82%
$ 634,331 $ 22,829
Aug 7, 2019 $ 0.00446
-0.67%
$ 508,180 $ 1,791
Aug 6, 2019 $ 0.00449
-4.08%
$ 511,622 $ 111