Knoxstertoken Historical Data

FKX Page 29
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $0.0036
-11.32%
$410,419 $307,361
Sep 23, 2019 $0.00406
-7.70%
$462,809 $326,741
Sep 22, 2019 $0.0044
-4.10%
$501,418 $358,885
Sep 21, 2019 $0.00459
-0.18%
$522,890 $360,607
Sep 20, 2019 $0.0046
-1.70%
$523,827 $380,446
Sep 19, 2019 $0.00468
+22.48%
$532,938 $2.22 million
Sep 18, 2019 $0.00382
-7.19%
$435,170 $3.7 million
Sep 17, 2019 $0.00412
+5.93%
$468,903 $4.36 million
Sep 16, 2019 $0.00389
-10.42%
$442,868 $7.02 million
Sep 15, 2019 $0.00434
+9.12%
$494,432 $6.96 million
Sep 14, 2019 $0.00398
-3.37%
$453,112 $7.16 million
Sep 13, 2019 $0.00412
-13.49%
$468,913 $8.17 million
Sep 12, 2019 $0.00476
+23.74%
$542,044 $6.98 million
Sep 11, 2019 $0.00384
-8.33%
$436,993 $3.34 million
Sep 10, 2019 $0.00419
-2.76%
$477,515 $773,026
Sep 9, 2019 $0.0043
-2.78%
$490,174 $2.09 million
Sep 8, 2019 $0.00443
-2.45%
$504,162 $2.1 million
Sep 7, 2019 $0.00454
+8.61%
$516,843 $2.14 million
Sep 6, 2019 $0.00418
+1.68%
$476,299 $1.95 million
Sep 5, 2019 $0.00411
-4.77%
$468,423 $1.93 million
Sep 4, 2019 $0.00431
-6.26%
$490,472 $1.97 million
Sep 3, 2019 $0.00459
-4.52%
$523,360 $2.13 million
Sep 2, 2019 $0.00482
+28.53%
$548,592 $2.32 million
Sep 1, 2019 $0.00376
+2.35%
$427,999 $1.77 million
Aug 31, 2019 $0.00367
+1.87%
$418,185 $1.03 million
Aug 30, 2019 $0.0036
-4.88%
$410,486 $735,352
Aug 29, 2019 $0.00379
+4.04%
$431,568 $1.69 million
Aug 28, 2019 $0.00364
-10.47%
$414,799 $1.55 million
Aug 27, 2019 $0.00407
+10.06%
$463,334 $1.82 million
Aug 26, 2019 $0.00368
-2.07%
$419,602 $1.62 million
Aug 25, 2019 $0.00376
-3.10%
$428,337 $1.59 million
Aug 24, 2019 $0.00388
-7.96%
$442,006 $1.72 million
Aug 23, 2019 $0.00422
+5.79%
$480,256 $1.81 million
Aug 22, 2019 $0.00399
+15.20%
$453,973 $1.58 million
Aug 21, 2019 $0.00346
-9.42%
$394,557 $1.47 million
Aug 20, 2019 $0.00382
-16.80%
$435,613 $1.63 million
Aug 19, 2019 $0.00457
+8.72%
$520,767 $2 million
Aug 18, 2019 $0.00421
+6.03%
$479,303 $1.54 million
Aug 17, 2019 $0.00396
-23.05%
$451,487 $1.39 million
Aug 16, 2019 $0.00513
+0.71%
$584,265 $1.33 million
Aug 15, 2019 $0.00507
+25.67%
$577,166 $1.5 million
Aug 14, 2019 $0.00402
-11.56%
$457,965 $1.24 million
Aug 13, 2019 $0.00455
-1.93%
$517,811 $1.35 million
Aug 12, 2019 $0.00464
+4.23%
$528,525 $473,129
Aug 11, 2019 $0.00445
-9.70%
$506,818 $1,226
Aug 10, 2019 $0.00493
-11.30%
$561,288 $1,042
Aug 9, 2019 $0.00557
+0.18%
$634,059 $815
Aug 8, 2019 $0.00557
+24.82%
$634,331 $22,829
Aug 7, 2019 $0.00446
-0.67%
$508,180 $1,791
Aug 6, 2019 $0.00449
-4.08%
$511,622 $111