Knoxstertoken Historical Data

FKX Page 30
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $0.00468
-11.72%
$533,398 $3,153
Aug 4, 2019 $0.0053
-1.90%
$604,175 $236
Aug 3, 2019 $0.00541
-3.03%
$615,881 $1,398
Aug 2, 2019 $0.00558
-0.04%
$635,120 $229
Aug 1, 2019 $0.00558
+5.69%
$635,388 $881
Jul 31, 2019 $0.00528
+70.78%
$601,197 $6,826
Jul 30, 2019 $0.00309
+8.81%
$352,032 $628
Jul 29, 2019 $0.00284
+12.83%
$323,538 $955
Jul 28, 2019 $0.00252
+0.67%
$286,745 $3
Jul 27, 2019 $0.00257
+0.56%
$293,007 $429
Jul 26, 2019 $0.00256
+2.53%
$291,376 $427
Jul 25, 2019 $0.00249
-9.59%
$284,180 $2,012
Jul 24, 2019 $0.00191
+2.27%
$217,676 $199
Jul 23, 2019 $0.00187
-42.60%
$212,822 $712
Jul 22, 2019 $0.00325
+67.31%
$370,758 $421
Jul 21, 2019 $0.00195
-7.03%
$221,588 $149
Jul 20, 2019 $0.00209
+10.87%
$238,352 $839
Jul 19, 2019 $0.00189
-1.85%
$214,978 $2
Jul 18, 2019 $0.00192
-8.17%
$219,020 $2
Jul 17, 2019 $0.00209
-27.07%
$238,488 $63
Jul 16, 2019 $0.00287
+45.54%
$327,005 $749
Jul 15, 2019 $0.00197
+0.47%
$224,684 $42
Jul 11, 2019 $0.00231
-4.41%
$263,094 $83
Jul 10, 2019 $0.00242
-6.95%
$275,233 $86
Jul 9, 2019 $0.0026
+2.44%
$295,801 $84
Jul 8, 2019 $0.00253
+0.63%
$288,746 $30
Jul 7, 2019 $0.00263
+6.45%
$299,611 $39
Jul 6, 2019 $0.00247
+0.33%
$281,449 $98
Jul 5, 2019 $0.00246
-3.34%
$280,519 $960
Jul 4, 2019 $0.00255
-5.03%
$290,197 $34
Jul 3, 2019 $0.00268
-3.44%
$305,654 $763
Jul 2, 2019 $0.00278
+0.14%
$316,537 $120
Jun 30, 2019 $0.00287
-5.56%
$327,272 $34
Jun 29, 2019 $0.00304
+5.03%
$346,635 $36
Jun 28, 2019 $0.00288
+2.66%
$327,815 $305
Jun 27, 2019 $0.0028
-12.30%
$319,329 $587
Jun 26, 2019 $0.0032
+7.75%
$364,135 $325
Jun 25, 2019 $0.00297
+0.22%
$337,959 $0
Jun 24, 2019 $0.00296
+1.17%
$337,203 $0
Jun 23, 2019 $0.00298
+2.32%
$339,392 $154
Jun 22, 2019 $0.00291
+2.58%
$331,703 $560
Jun 21, 2019 $0.00284
+1.63%
$323,383 $142
Jun 18, 2019 $0.00259
-2.46%
$295,590 $57
Jun 17, 2019 $0.00266
+1.10%
$303,057 $58
Jun 16, 2019 $0.00265
-0.76%
$302,362 $3
Jun 15, 2019 $0.00267
+1.31%
$304,683 $3
Jun 14, 2019 $0.00264
-0.10%
$300,738 $26
Jun 13, 2019 $0.00266
+6.41%
$302,661 $3
Jun 12, 2019 $0.0025
+0.06%
$284,374 $133
Jun 11, 2019 $0.00249
-0.71%
$283,879 $458