Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Knoxstertoken Historical Data

FKX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2023 $0.0299
-2.60%
$3.41 million $278,584
Mar 5, 2023 $0.0306
+12.99%
$3.49 million $224,476
Mar 4, 2023 $0.0271
+1.21%
$3.09 million $223,198
Mar 3, 2023 $0.027
-10.21%
$3.08 million $221,156
Mar 2, 2023 $0.03
-11.43%
$3.42 million $176,975
Mar 1, 2023 $0.0333
+31.04%
$3.79 million $617,810
Feb 28, 2023 $0.0254
+13.87%
$2.9 million $150,294
Feb 27, 2023 $0.0223
-3.13%
$2.54 million $78,864
Feb 26, 2023 $0.0231
+1.22%
$2.63 million $86,589
Feb 25, 2023 $0.0228
-2.48%
$2.59 million $87,699
Feb 24, 2023 $0.0233
-7.65%
$2.65 million $89,343
Feb 23, 2023 $0.0253
+15.44%
$2.88 million $126,308
Feb 22, 2023 $0.0219
+1.83%
$2.49 million $43,736
Feb 21, 2023 $0.0215
-7.15%
$2.45 million $97,548
Feb 20, 2023 $0.0232
+5.60%
$2.65 million $79,545
Feb 19, 2023 $0.022
-1.39%
$2.51 million $84,336
Feb 18, 2023 $0.0223
-0.06%
$2.54 million $86,377
Feb 17, 2023 $0.0223
-2.95%
$2.54 million $83,990
Feb 16, 2023 $0.023
+2.32%
$2.61 million $82,476
Feb 15, 2023 $0.0225
+0.97%
$2.56 million $81,259
Feb 14, 2023 $0.0221
-2.36%
$2.52 million $74,186
Feb 13, 2023 $0.0227
-3.61%
$2.59 million $52,737
Feb 12, 2023 $0.0236
+0.33%
$2.69 million $57,435
Feb 11, 2023 $0.0236
-0.07%
$2.69 million $55,157
Feb 10, 2023 $0.0236
+9.36%
$2.69 million $58,325
Feb 9, 2023 $0.0216
-9.83%
$2.46 million $53,142
Feb 8, 2023 $0.024
-13.81%
$2.73 million $56,771
Feb 7, 2023 $0.0278
+15.61%
$3.17 million $61,625
Feb 6, 2023 $0.0241
+10.36%
$2.74 million $37,824
Feb 5, 2023 $0.0218
+0.31%
$2.49 million $39,960
Feb 4, 2023 $0.0218
-2.60%
$2.48 million $37,656
Feb 3, 2023 $0.0224
-0.92%
$2.55 million $38,484
Feb 2, 2023 $0.0226
+6.38%
$2.57 million $35,624
Feb 1, 2023 $0.0212
+2.55%
$2.42 million $31,347
Jan 31, 2023 $0.0206
-5.64%
$2.35 million $33,215
Jan 30, 2023 $0.0219
-0.31%
$2.49 million $33,296
Jan 29, 2023 $0.0219
+2.33%
$2.49 million $31,439
Jan 28, 2023 $0.0214
-4.98%
$2.43 million $32,102
Jan 27, 2023 $0.0225
+7.82%
$2.56 million $33,310
Jan 26, 2023 $0.0208
+0.28%
$2.37 million $23,709
Jan 25, 2023 $0.0205
-3.57%
$2.34 million $28,356
Jan 24, 2023 $0.0213
-0.57%
$2.43 million $40,660
Jan 23, 2023 $0.0214
-0.75%
$2.44 million $34,399
Jan 22, 2023 $0.0216
+4.10%
$2.46 million $37,072
Jan 21, 2023 $0.0207
-6.71%
$2.36 million $57,699
Jan 20, 2023 $0.0223
+17.18%
$2.54 million $152,821
Jan 19, 2023 $0.019
+2.56%
$2.17 million $32,148
Jan 18, 2023 $0.0186
+2.68%
$2.12 million $33,045
Jan 17, 2023 $0.0181
-2.14%
$2.07 million $32,490
Jan 16, 2023 $0.0185
+0.58%
$2.11 million $29,198