Knoxstertoken Historical Data

FKX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $0.0299
-2.60%
$3.41 million $278,584
Mar 5, 2023 $0.0306
+12.99%
$3.49 million $224,476
Mar 4, 2023 $0.0271
+1.21%
$3.09 million $223,198
Mar 3, 2023 $0.027
-10.21%
$3.08 million $221,156
Mar 2, 2023 $0.03
-11.43%
$3.42 million $176,975
Mar 1, 2023 $0.0333
+31.04%
$3.79 million $617,810
Feb 28, 2023 $0.0254
+13.87%
$2.9 million $150,294
Feb 27, 2023 $0.0223
-3.13%
$2.54 million $78,864
Feb 26, 2023 $0.0231
+1.22%
$2.63 million $86,589
Feb 25, 2023 $0.0228
-2.48%
$2.59 million $87,699
Feb 24, 2023 $0.0233
-7.65%
$2.65 million $89,343
Feb 23, 2023 $0.0253
+15.44%
$2.88 million $126,308
Feb 22, 2023 $0.0219
+1.83%
$2.49 million $43,736
Feb 21, 2023 $0.0215
-7.15%
$2.45 million $97,548
Feb 20, 2023 $0.0232
+5.60%
$2.65 million $79,545
Feb 19, 2023 $0.022
-1.39%
$2.51 million $84,336
Feb 18, 2023 $0.0223
-0.06%
$2.54 million $86,377
Feb 17, 2023 $0.0223
-2.95%
$2.54 million $83,990
Feb 16, 2023 $0.023
+2.32%
$2.61 million $82,476
Feb 15, 2023 $0.0225
+0.97%
$2.56 million $81,259
Feb 14, 2023 $0.0221
-2.36%
$2.52 million $74,186
Feb 13, 2023 $0.0227
-3.61%
$2.59 million $52,737
Feb 12, 2023 $0.0236
+0.33%
$2.69 million $57,435
Feb 11, 2023 $0.0236
-0.07%
$2.69 million $55,157
Feb 10, 2023 $0.0236
+9.36%
$2.69 million $58,325
Feb 9, 2023 $0.0216
-9.83%
$2.46 million $53,142
Feb 8, 2023 $0.024
-13.81%
$2.73 million $56,771
Feb 7, 2023 $0.0278
+15.61%
$3.17 million $61,625
Feb 6, 2023 $0.0241
+10.36%
$2.74 million $37,824
Feb 5, 2023 $0.0218
+0.31%
$2.49 million $39,960
Feb 4, 2023 $0.0218
-2.60%
$2.48 million $37,656
Feb 3, 2023 $0.0224
-0.92%
$2.55 million $38,484
Feb 2, 2023 $0.0226
+6.38%
$2.57 million $35,624
Feb 1, 2023 $0.0212
+2.55%
$2.42 million $31,347
Jan 31, 2023 $0.0206
-5.64%
$2.35 million $33,215
Jan 30, 2023 $0.0219
-0.31%
$2.49 million $33,296
Jan 29, 2023 $0.0219
+2.33%
$2.49 million $31,439
Jan 28, 2023 $0.0214
-4.98%
$2.43 million $32,102
Jan 27, 2023 $0.0225
+7.82%
$2.56 million $33,310
Jan 26, 2023 $0.0208
+0.28%
$2.37 million $23,709
Jan 25, 2023 $0.0205
-3.57%
$2.34 million $28,356
Jan 24, 2023 $0.0213
-0.57%
$2.43 million $40,660
Jan 23, 2023 $0.0214
-0.75%
$2.44 million $34,399
Jan 22, 2023 $0.0216
+4.10%
$2.46 million $37,072
Jan 21, 2023 $0.0207
-6.71%
$2.36 million $57,699
Jan 20, 2023 $0.0223
+17.18%
$2.54 million $152,821
Jan 19, 2023 $0.019
+2.56%
$2.17 million $32,148
Jan 18, 2023 $0.0186
+2.68%
$2.12 million $33,045
Jan 17, 2023 $0.0181
-2.14%
$2.07 million $32,490
Jan 16, 2023 $0.0185
+0.58%
$2.11 million $29,198