Knoxstertoken Historical Data

FKX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $0.00251
+0.89%
$285,897 $36
Jun 9, 2019 $0.00249
-6.00%
$283,382 $135
Jun 8, 2019 $0.00265
-2.34%
$301,450 $531
Jun 7, 2019 $0.00259
-0.25%
$295,339 $279
Jun 6, 2019 $0.0026
-1.69%
$296,123 $4,956
Jun 5, 2019 $0.00264
+21.10%
$301,257 $1,612
Jun 4, 2019 $0.00222
-6.91%
$253,172 $3
Jun 3, 2019 $0.00239
-3.35%
$271,970 $8
Jun 2, 2019 $0.00247
+3.05%
$281,398 $692
Jun 1, 2019 $0.00263
+0.95%
$300,167 $133
May 31, 2019 $0.00261
+3.24%
$297,289 $131
May 28, 2019 $0.00257
-1.38%
$292,904 $13
May 27, 2019 $0.00261
-0.36%
$296,993 $13
May 25, 2019 $0.00244
-0.20%
$278,236 $37
May 24, 2019 $0.00245
+1.02%
$278,819 $37
May 23, 2019 $0.00242
+1.66%
$276,010 $37
May 22, 2019 $0.00238
+2.90%
$271,530 $19
May 21, 2019 $0.00232
+10.98%
$264,035 $69
May 20, 2019 $0.00209
-26.67%
$237,964 $333
May 19, 2019 $0.00285
+45.93%
$324,523 $77
May 18, 2019 $0.00195
-35.43%
$222,398 $102
May 17, 2019 $0.00302
-2.47%
$344,330 $119
May 16, 2019 $0.0031
+25.28%
$352,943 $1,277
May 15, 2019 $0.00248
+20.13%
$282,333 $0
May 14, 2019 $0.00206
-39.52%
$235,042 $0
May 13, 2019 $0.00341
+3.66%
$388,596 $43
May 12, 2019 $0.00195
-3.71%
$222,548 $4
May 11, 2019 $0.00203
+9.60%
$231,483 $4
May 10, 2019 $0.00185
+6.45%
$211,141 $812
May 9, 2019 $0.00174
-7.90%
$198,493 $341
May 8, 2019 $0.00189
-1.00%
$215,520 $216
May 7, 2019 $0.00191
-19.53%
$217,712 $11,835
May 6, 2019 $0.00238
-6.83%
$270,639 $2,250
May 5, 2019 $0.00278
+2.45%
$316,514 $89
May 4, 2019 $0.00271
-3.18%
$308,919 $232
May 3, 2019 $0.0028
-27.75%
$319,474 $1,155
May 2, 2019 $0.00271
-3.31%
$308,914 $122
May 1, 2019 $0.0028
+2.69%
$319,458 $250
Apr 27, 2019 $0.00286
+2.20%
$325,678 $57
Apr 26, 2019 $0.0028
-0.21%
$318,647 $56
Apr 25, 2019 $0.0028
-0.46%
$319,347 $112
Apr 24, 2019 $0.00302
-4.28%
$343,932 $47
Apr 23, 2019 $0.00316
-8.37%
$359,413 $49
Apr 22, 2019 $0.00344
-8.27%
$391,991 $1,329
Apr 21, 2019 $0.00375
+0.93%
$427,354 $413
Apr 20, 2019 $0.00372
+9.30%
$423,396 $97
Apr 19, 2019 $0.0034
-9.59%
$387,391 $315
Apr 18, 2019 $0.00376
+1.73%
$428,879 $86
Apr 17, 2019 $0.00363
-0.77%
$413,530 $99
Apr 16, 2019 $0.00366
+38.07%
$417,468 $99