Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Knoxstertoken Historical Data

FKX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2019 $0.00251
+0.89%
$285,897 $36
Jun 9, 2019 $0.00249
-6.00%
$283,382 $135
Jun 8, 2019 $0.00265
-2.34%
$301,450 $531
Jun 7, 2019 $0.00259
-0.25%
$295,339 $279
Jun 6, 2019 $0.0026
-1.69%
$296,123 $4,956
Jun 5, 2019 $0.00264
+21.10%
$301,257 $1,612
Jun 4, 2019 $0.00222
-6.91%
$253,172 $3
Jun 3, 2019 $0.00239
-3.35%
$271,970 $8
Jun 2, 2019 $0.00247
+3.05%
$281,398 $692
Jun 1, 2019 $0.00263
+0.95%
$300,167 $133
May 31, 2019 $0.00261
+3.24%
$297,289 $131
May 28, 2019 $0.00257
-1.38%
$292,904 $13
May 27, 2019 $0.00261
-0.36%
$296,993 $13
May 25, 2019 $0.00244
-0.20%
$278,236 $37
May 24, 2019 $0.00245
+1.02%
$278,819 $37
May 23, 2019 $0.00242
+1.66%
$276,010 $37
May 22, 2019 $0.00238
+2.90%
$271,530 $19
May 21, 2019 $0.00232
+10.98%
$264,035 $69
May 20, 2019 $0.00209
-26.67%
$237,964 $333
May 19, 2019 $0.00285
+45.93%
$324,523 $77
May 18, 2019 $0.00195
-35.43%
$222,398 $102
May 17, 2019 $0.00302
-2.47%
$344,330 $119
May 16, 2019 $0.0031
+25.28%
$352,943 $1,277
May 15, 2019 $0.00248
+20.13%
$282,333 $0
May 14, 2019 $0.00206
-39.52%
$235,042 $0
May 13, 2019 $0.00341
+3.66%
$388,596 $43
May 12, 2019 $0.00195
-3.71%
$222,548 $4
May 11, 2019 $0.00203
+9.60%
$231,483 $4
May 10, 2019 $0.00185
+6.45%
$211,141 $812
May 9, 2019 $0.00174
-7.90%
$198,493 $341
May 8, 2019 $0.00189
-1.00%
$215,520 $216
May 7, 2019 $0.00191
-19.53%
$217,712 $11,835
May 6, 2019 $0.00238
-6.83%
$270,639 $2,250
May 5, 2019 $0.00278
+2.45%
$316,514 $89
May 4, 2019 $0.00271
-3.18%
$308,919 $232
May 3, 2019 $0.0028
-27.75%
$319,474 $1,155
May 2, 2019 $0.00271
-3.31%
$308,914 $122
May 1, 2019 $0.0028
+2.69%
$319,458 $250
Apr 27, 2019 $0.00286
+2.20%
$325,678 $57
Apr 26, 2019 $0.0028
-0.21%
$318,647 $56
Apr 25, 2019 $0.0028
-0.46%
$319,347 $112
Apr 24, 2019 $0.00302
-4.28%
$343,932 $47
Apr 23, 2019 $0.00316
-8.37%
$359,413 $49
Apr 22, 2019 $0.00344
-8.27%
$391,991 $1,329
Apr 21, 2019 $0.00375
+0.93%
$427,354 $413
Apr 20, 2019 $0.00372
+9.30%
$423,396 $97
Apr 19, 2019 $0.0034
-9.59%
$387,391 $315
Apr 18, 2019 $0.00376
+1.73%
$428,879 $86
Apr 17, 2019 $0.00363
-0.77%
$413,530 $99
Apr 16, 2019 $0.00366
+38.07%
$417,468 $99