Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Knoxstertoken Historical Data

FKX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $0.0184
+1.89%
$2.1 million $29,067
Jan 14, 2023 $0.018
-8.25%
$2.05 million $28,308
Jan 13, 2023 $0.0196
-5.96%
$2.24 million $32,249
Jan 12, 2023 $0.0209
+13.13%
$2.38 million $52,319
Jan 11, 2023 $0.0186
+13.14%
$2.12 million $40,384
Jan 10, 2023 $0.0165
-3.74%
$1.88 million $33,555
Jan 9, 2023 $0.0171
+3.23%
$1.95 million $33,216
Jan 8, 2023 $0.0166
+7.26%
$1.89 million $30,992
Jan 7, 2023 $0.0153
-5.04%
$1.74 million $33,726
Jan 6, 2023 $0.0161
+0.78%
$1.84 million $33,533
Jan 5, 2023 $0.016
+3.50%
$1.82 million $34,227
Jan 4, 2023 $0.0154
-5.02%
$1.76 million $32,428
Jan 3, 2023 $0.0163
-0.21%
$1.85 million $32,790
Jan 2, 2023 $0.0163
+0.74%
$1.86 million $34,806
Jan 1, 2023 $0.0162
-0.13%
$1.84 million $33,631
Dec 31, 2022 $0.0162
+6.60%
$1.85 million $35,270
Dec 30, 2022 $0.0152
-3.47%
$1.73 million $36,705
Dec 29, 2022 $0.0157
-4.55%
$1.79 million $37,920
Dec 28, 2022 $0.0165
+0.00%
$1.88 million $33,792
Dec 27, 2022 $0.0165
+0.66%
$1.88 million $33,469
Dec 26, 2022 $0.0163
-2.22%
$1.86 million $29,872
Dec 25, 2022 $0.0169
-1.91%
$1.92 million $33,873
Dec 24, 2022 $0.0172
-3.02%
$1.96 million $34,540
Dec 23, 2022 $0.0177
+1.23%
$2.02 million $34,660
Dec 22, 2022 $0.0175
+3.40%
$2 million $33,765
Dec 21, 2022 $0.017
+2.43%
$1.94 million $30,907
Dec 20, 2022 $0.0166
+0.31%
$1.89 million $29,826
Dec 19, 2022 $0.0166
-1.79%
$1.89 million $32,295
Dec 18, 2022 $0.0168
-2.41%
$1.91 million $31,380
Dec 17, 2022 $0.0172
+0.95%
$1.96 million $35,637
Dec 16, 2022 $0.0171
-9.34%
$1.94 million $32,466
Dec 15, 2022 $0.0188
-3.40%
$2.15 million $33,563
Dec 14, 2022 $0.0195
+3.86%
$2.22 million $31,401
Dec 13, 2022 $0.0188
+1.02%
$2.14 million $33,633
Dec 12, 2022 $0.0186
-2.58%
$2.12 million $33,383
Dec 11, 2022 $0.0191
-0.35%
$2.17 million $19,786
Dec 10, 2022 $0.0192
+5.82%
$2.18 million $30,585
Dec 9, 2022 $0.0181
+0.85%
$2.06 million $33,331
Dec 8, 2022 $0.0179
-1.74%
$2.04 million $33,565
Dec 7, 2022 $0.0183
-9.49%
$2.08 million $31,667
Dec 6, 2022 $0.0202
+0.44%
$2.3 million $34,006
Dec 5, 2022 $0.0203
+1.44%
$2.31 million $33,997
Dec 4, 2022 $0.02
-2.84%
$2.28 million $23,337
Dec 3, 2022 $0.0205
-1.65%
$2.34 million $31,089
Dec 2, 2022 $0.0209
+0.20%
$2.38 million $30,903
Dec 1, 2022 $0.0208
-1.34%
$2.37 million $33,370
Nov 30, 2022 $0.0211
+2.54%
$2.4 million $33,423
Nov 29, 2022 $0.0206
-5.71%
$2.34 million $33,912
Nov 28, 2022 $0.0218
-1.61%
$2.49 million $34,965
Nov 27, 2022 $0.0222
+7.76%
$2.53 million $33,939