Knoxstertoken Historical Data

FKX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $0.0184
+1.89%
$2.1 million $29,067
Jan 14, 2023 $0.018
-8.25%
$2.05 million $28,308
Jan 13, 2023 $0.0196
-5.96%
$2.24 million $32,249
Jan 12, 2023 $0.0209
+13.13%
$2.38 million $52,319
Jan 11, 2023 $0.0186
+13.14%
$2.12 million $40,384
Jan 10, 2023 $0.0165
-3.74%
$1.88 million $33,555
Jan 9, 2023 $0.0171
+3.23%
$1.95 million $33,216
Jan 8, 2023 $0.0166
+7.26%
$1.89 million $30,992
Jan 7, 2023 $0.0153
-5.04%
$1.74 million $33,726
Jan 6, 2023 $0.0161
+0.78%
$1.84 million $33,533
Jan 5, 2023 $0.016
+3.50%
$1.82 million $34,227
Jan 4, 2023 $0.0154
-5.02%
$1.76 million $32,428
Jan 3, 2023 $0.0163
-0.21%
$1.85 million $32,790
Jan 2, 2023 $0.0163
+0.74%
$1.86 million $34,806
Jan 1, 2023 $0.0162
-0.13%
$1.84 million $33,631
Dec 31, 2022 $0.0162
+6.60%
$1.85 million $35,270
Dec 30, 2022 $0.0152
-3.47%
$1.73 million $36,705
Dec 29, 2022 $0.0157
-4.55%
$1.79 million $37,920
Dec 28, 2022 $0.0165
+0.00%
$1.88 million $33,792
Dec 27, 2022 $0.0165
+0.66%
$1.88 million $33,469
Dec 26, 2022 $0.0163
-2.22%
$1.86 million $29,872
Dec 25, 2022 $0.0169
-1.91%
$1.92 million $33,873
Dec 24, 2022 $0.0172
-3.02%
$1.96 million $34,540
Dec 23, 2022 $0.0177
+1.23%
$2.02 million $34,660
Dec 22, 2022 $0.0175
+3.40%
$2 million $33,765
Dec 21, 2022 $0.017
+2.43%
$1.94 million $30,907
Dec 20, 2022 $0.0166
+0.31%
$1.89 million $29,826
Dec 19, 2022 $0.0166
-1.79%
$1.89 million $32,295
Dec 18, 2022 $0.0168
-2.41%
$1.91 million $31,380
Dec 17, 2022 $0.0172
+0.95%
$1.96 million $35,637
Dec 16, 2022 $0.0171
-9.34%
$1.94 million $32,466
Dec 15, 2022 $0.0188
-3.40%
$2.15 million $33,563
Dec 14, 2022 $0.0195
+3.86%
$2.22 million $31,401
Dec 13, 2022 $0.0188
+1.02%
$2.14 million $33,633
Dec 12, 2022 $0.0186
-2.58%
$2.12 million $33,383
Dec 11, 2022 $0.0191
-0.35%
$2.17 million $19,786
Dec 10, 2022 $0.0192
+5.82%
$2.18 million $30,585
Dec 9, 2022 $0.0181
+0.85%
$2.06 million $33,331
Dec 8, 2022 $0.0179
-1.74%
$2.04 million $33,565
Dec 7, 2022 $0.0183
-9.49%
$2.08 million $31,667
Dec 6, 2022 $0.0202
+0.44%
$2.3 million $34,006
Dec 5, 2022 $0.0203
+1.44%
$2.31 million $33,997
Dec 4, 2022 $0.02
-2.84%
$2.28 million $23,337
Dec 3, 2022 $0.0205
-1.65%
$2.34 million $31,089
Dec 2, 2022 $0.0209
+0.20%
$2.38 million $30,903
Dec 1, 2022 $0.0208
-1.34%
$2.37 million $33,370
Nov 30, 2022 $0.0211
+2.54%
$2.4 million $33,423
Nov 29, 2022 $0.0206
-5.71%
$2.34 million $33,912
Nov 28, 2022 $0.0218
-1.61%
$2.49 million $34,965
Nov 27, 2022 $0.0222
+7.76%
$2.53 million $33,939