Knoxstertoken Historical Data

FKX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0184
+1.89%
$ 2.1 million $ 29,067
Jan 14, 2023 $ 0.018
-8.25%
$ 2.05 million $ 28,308
Jan 13, 2023 $ 0.0196
-5.96%
$ 2.24 million $ 32,249
Jan 12, 2023 $ 0.0209
+13.13%
$ 2.38 million $ 52,319
Jan 11, 2023 $ 0.0186
+13.14%
$ 2.12 million $ 40,384
Jan 10, 2023 $ 0.0165
-3.74%
$ 1.88 million $ 33,555
Jan 9, 2023 $ 0.0171
+3.23%
$ 1.95 million $ 33,216
Jan 8, 2023 $ 0.0166
+7.26%
$ 1.89 million $ 30,992
Jan 7, 2023 $ 0.0153
-5.04%
$ 1.74 million $ 33,726
Jan 6, 2023 $ 0.0161
+0.78%
$ 1.84 million $ 33,533
Jan 5, 2023 $ 0.016
+3.50%
$ 1.82 million $ 34,227
Jan 4, 2023 $ 0.0154
-5.02%
$ 1.76 million $ 32,428
Jan 3, 2023 $ 0.0163
-0.21%
$ 1.85 million $ 32,790
Jan 2, 2023 $ 0.0163
+0.74%
$ 1.86 million $ 34,806
Jan 1, 2023 $ 0.0162
-0.13%
$ 1.84 million $ 33,631
Dec 31, 2022 $ 0.0162
+6.60%
$ 1.85 million $ 35,270
Dec 30, 2022 $ 0.0152
-3.47%
$ 1.73 million $ 36,705
Dec 29, 2022 $ 0.0157
-4.55%
$ 1.79 million $ 37,920
Dec 28, 2022 $ 0.0165
+0.00%
$ 1.88 million $ 33,792
Dec 27, 2022 $ 0.0165
+0.66%
$ 1.88 million $ 33,469
Dec 26, 2022 $ 0.0163
-2.22%
$ 1.86 million $ 29,872
Dec 25, 2022 $ 0.0169
-1.91%
$ 1.92 million $ 33,873
Dec 24, 2022 $ 0.0172
-3.02%
$ 1.96 million $ 34,540
Dec 23, 2022 $ 0.0177
+1.23%
$ 2.02 million $ 34,660
Dec 22, 2022 $ 0.0175
+3.40%
$ 2 million $ 33,765
Dec 21, 2022 $ 0.017
+2.43%
$ 1.94 million $ 30,907
Dec 20, 2022 $ 0.0166
+0.31%
$ 1.89 million $ 29,826
Dec 19, 2022 $ 0.0166
-1.79%
$ 1.89 million $ 32,295
Dec 18, 2022 $ 0.0168
-2.41%
$ 1.91 million $ 31,380
Dec 17, 2022 $ 0.0172
+0.95%
$ 1.96 million $ 35,637
Dec 16, 2022 $ 0.0171
-9.34%
$ 1.94 million $ 32,466
Dec 15, 2022 $ 0.0188
-3.40%
$ 2.15 million $ 33,563
Dec 14, 2022 $ 0.0195
+3.86%
$ 2.22 million $ 31,401
Dec 13, 2022 $ 0.0188
+1.02%
$ 2.14 million $ 33,633
Dec 12, 2022 $ 0.0186
-2.58%
$ 2.12 million $ 33,383
Dec 11, 2022 $ 0.0191
-0.35%
$ 2.17 million $ 19,786
Dec 10, 2022 $ 0.0192
+5.82%
$ 2.18 million $ 30,585
Dec 9, 2022 $ 0.0181
+0.85%
$ 2.06 million $ 33,331
Dec 8, 2022 $ 0.0179
-1.74%
$ 2.04 million $ 33,565
Dec 7, 2022 $ 0.0183
-9.49%
$ 2.08 million $ 31,667
Dec 6, 2022 $ 0.0202
+0.44%
$ 2.3 million $ 34,006
Dec 5, 2022 $ 0.0203
+1.44%
$ 2.31 million $ 33,997
Dec 4, 2022 $ 0.02
-2.84%
$ 2.28 million $ 23,337
Dec 3, 2022 $ 0.0205
-1.65%
$ 2.34 million $ 31,089
Dec 2, 2022 $ 0.0209
+0.20%
$ 2.38 million $ 30,903
Dec 1, 2022 $ 0.0208
-1.34%
$ 2.37 million $ 33,370
Nov 30, 2022 $ 0.0211
+2.54%
$ 2.4 million $ 33,423
Nov 29, 2022 $ 0.0206
-5.71%
$ 2.34 million $ 33,912
Nov 28, 2022 $ 0.0218
-1.61%
$ 2.49 million $ 34,965
Nov 27, 2022 $ 0.0222
+7.76%
$ 2.53 million $ 33,939