Knoxstertoken Historical Data

FKX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $0.0206
+0.76%
$2.35 million $35,639
Nov 25, 2022 $0.0205
+0.24%
$2.33 million $35,897
Nov 24, 2022 $0.0205
-3.36%
$2.34 million $35,710
Nov 23, 2022 $0.0212
+13.38%
$2.42 million $38,235
Nov 22, 2022 $0.0187
-5.80%
$2.13 million $43,937
Nov 21, 2022 $0.0199
-1.02%
$2.27 million $55,309
Nov 20, 2022 $0.0201
-1.84%
$2.29 million $56,203
Nov 19, 2022 $0.0208
-3.65%
$2.37 million $51,894
Nov 18, 2022 $0.0216
+3.57%
$2.46 million $52,699
Nov 17, 2022 $0.0209
+8.51%
$2.38 million $68,974
Nov 16, 2022 $0.0192
-1.84%
$2.19 million $61,190
Nov 15, 2022 $0.0196
+1.08%
$2.23 million $53,268
Nov 14, 2022 $0.0194
-2.69%
$2.21 million $59,479
Nov 13, 2022 $0.0199
+3.31%
$2.27 million $52,418
Nov 12, 2022 $0.0193
-0.78%
$2.2 million $46,099
Nov 11, 2022 $0.0194
-4.15%
$2.21 million $58,897
Nov 10, 2022 $0.0203
+3.39%
$2.31 million $67,806
Nov 9, 2022 $0.0196
-27.12%
$2.23 million $61,529
Nov 8, 2022 $0.0269
-12.79%
$3.07 million $55,225
Nov 7, 2022 $0.0309
-2.91%
$3.51 million $61,204
Nov 6, 2022 $0.0318
-0.05%
$3.62 million $61,862
Nov 5, 2022 $0.0318
-1.08%
$3.62 million $64,655
Nov 4, 2022 $0.0322
+6.29%
$3.67 million $58,322
Nov 3, 2022 $0.0303
-3.02%
$3.45 million $80,000
Nov 2, 2022 $0.0312
+2.35%
$3.56 million $19,223
Nov 1, 2022 $0.0305
-0.67%
$3.47 million $42,290
Oct 31, 2022 $0.0307
-1.64%
$3.5 million $43,621
Oct 30, 2022 $0.0312
-2.13%
$3.56 million $43,051
Oct 29, 2022 $0.0319
+2.60%
$3.63 million $48,426
Oct 28, 2022 $0.0311
+1.87%
$3.54 million $44,731
Oct 27, 2022 $0.0305
+0.16%
$3.48 million $37,287
Oct 26, 2022 $0.0305
+0.81%
$3.47 million $59,518
Oct 25, 2022 $0.0302
-1.15%
$3.44 million $56,654
Oct 24, 2022 $0.0306
+31.12%
$3.48 million $44,977
Oct 23, 2022 $0.0233
-8.89%
$2.66 million $28,224
Oct 22, 2022 $0.0262
-11.76%
$2.99 million $83,661
Oct 21, 2022 $0.0297
+5.13%
$3.38 million $46,372
Oct 20, 2022 $0.0283
+0.13%
$3.22 million $56,087
Oct 19, 2022 $0.0282
-6.90%
$3.22 million $59,096
Oct 18, 2022 $0.0303
-3.29%
$3.45 million $57,409
Oct 17, 2022 $0.0314
+2.18%
$3.57 million $176,250
Oct 16, 2022 $0.0307
-2.60%
$3.5 million $92,513
Oct 15, 2022 $0.0315
+3.42%
$3.59 million $75,312
Oct 14, 2022 $0.0305
+2.69%
$3.47 million $90,232
Oct 13, 2022 $0.0297
-4.15%
$3.38 million $68,612
Oct 12, 2022 $0.0309
-2.51%
$3.53 million $94,209
Oct 11, 2022 $0.0317
+3.88%
$3.61 million $80,509
Oct 10, 2022 $0.0305
-3.76%
$3.47 million $60,902
Oct 9, 2022 $0.0317
-9.37%
$3.61 million $113,732
Oct 8, 2022 $0.0349
+3.32%
$3.98 million $84,934