Knoxstertoken Historical Data

FKX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $0.0338
+0.14%
$3.85 million $81,930
Oct 6, 2022 $0.0338
+0.58%
$3.85 million $78,171
Oct 5, 2022 $0.0337
-1.39%
$3.84 million $76,109
Oct 4, 2022 $0.0342
+0.35%
$3.9 million $76,093
Oct 3, 2022 $0.0341
+4.18%
$3.88 million $80,279
Oct 2, 2022 $0.0327
-9.93%
$3.72 million $99,496
Oct 1, 2022 $0.0363
-14.70%
$4.13 million $128,450
Sep 30, 2022 $0.0426
-6.61%
$4.86 million $140,498
Sep 29, 2022 $0.0456
+3.51%
$5.19 million $165,056
Sep 28, 2022 $0.0441
-10.25%
$5.02 million $180,741
Sep 27, 2022 $0.0491
+3.70%
$5.59 million $213,770
Sep 26, 2022 $0.0473
-3.31%
$5.38 million $153,952
Sep 25, 2022 $0.0485
+1.30%
$5.53 million $145,634
Sep 24, 2022 $0.0479
-2.82%
$5.46 million $111,698
Sep 23, 2022 $0.0494
+2.82%
$5.62 million $116,316
Sep 22, 2022 $0.0481
+1.91%
$5.48 million $109,400
Sep 21, 2022 $0.0472
+0.16%
$-- $318,269
Sep 20, 2022 $0.0471
-3.40%
$5.37 million $286,114
Sep 19, 2022 $0.0488
+11.78%
$5.56 million $484,815
Sep 18, 2022 $0.0437
-7.51%
$4.97 million $388,701
Sep 17, 2022 $0.0475
+5.07K%
$5.41 million $129,884
Sep 16, 2022 $0.042
+4.40K%
$4.78 million $90,475
Sep 15, 2022 $0.0415
+4.12K%
$4.73 million $237,516
Sep 14, 2022 $0.0403
+225.98%
$4.6 million $216,766
Sep 13, 2022 $0.0407
+201.97%
$4.64 million $183,909
Sep 12, 2022 $0.0445
+221.05%
$5.06 million $203,171
Sep 11, 2022 $0.0363
+160.09%
$4.14 million $194,551
Sep 10, 2022 $0.0308
+268.66%
$3.5 million $161,205
Sep 9, 2022 $0.0309
+170.65%
$3.52 million $163,645
Sep 8, 2022 $0.0369
+188.08%
$4.21 million $254,842
Sep 7, 2022 $0.0285
+281.54%
$3.24 million $204,833
Sep 6, 2022 $0.0256
+234.11%
$2.91 million $88,793
Sep 5, 2022 $0.0259
+10.26%
$2.95 million $188,530
Sep 4, 2022 $0.0235
-7.50%
$2.68 million $299,905
Sep 3, 2022 $0.0254
-1.35%
$2.89 million $372,591
Sep 2, 2022 $0.0257
-2.09%
$2.93 million $323,326
Sep 1, 2022 $0.0263
-0.16%
$3 million $183,467
Aug 31, 2022 $0.0263
-2.68%
$3 million $91,597
Aug 30, 2022 $0.0271
-2.91%
$3.08 million $110,000
Aug 29, 2022 $0.0279
+12.69%
$3.18 million $184,197
Aug 28, 2022 $0.0247
+2.78%
$2.82 million $205,270
Aug 27, 2022 $0.0241
-10.82%
$2.74 million $227,867
Aug 26, 2022 $0.027
+2.73%
$3.07 million $215,698
Aug 25, 2022 $0.0263
+6.47%
$2.99 million $217,250
Aug 24, 2022 $0.0247
+7.23%
$2.81 million $294,208
Aug 23, 2022 $0.023
-3.86%
$2.62 million $238,999
Aug 22, 2022 $0.0237
-0.73%
$2.7 million $168,499
Aug 21, 2022 $0.0239
+7.28%
$2.72 million $77,714
Aug 20, 2022 $0.0223
+6.79%
$2.54 million $228,829
Aug 19, 2022 $0.0209
-3.80%
$2.38 million $222,507