Knoxstertoken Historical Data

FKX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $0.0217
-2.60%
$2.47 million $196,311
Aug 17, 2022 $0.0223
-14.83%
$2.54 million $227,031
Aug 16, 2022 $0.0261
+12.03%
$2.98 million $249,060
Aug 15, 2022 $0.0233
+0.18%
$2.66 million $230,224
Aug 14, 2022 $0.0233
-5.98%
$2.65 million $171,883
Aug 13, 2022 $0.0248
+11.56%
$2.82 million $296,603
Aug 12, 2022 $0.0222
+5.93%
$2.53 million $117,490
Aug 11, 2022 $0.021
-3.34%
$2.39 million $175,511
Aug 10, 2022 $0.0217
+14.31%
$2.47 million $260,291
Aug 9, 2022 $0.019
-3.05%
$2.16 million $270,548
Aug 8, 2022 $0.0196
-0.12%
$2.23 million $287,508
Aug 7, 2022 $0.0188
-0.26%
$2.15 million $104,568
Aug 6, 2022 $0.0189
-2.73%
$2.15 million $108,721
Aug 5, 2022 $0.0194
+2.18%
$2.21 million $156,390
Aug 4, 2022 $0.0191
+1.81%
$2.18 million $135,450
Aug 3, 2022 $0.0188
-1.26%
$2.14 million $239,644
Aug 2, 2022 $0.019
-0.68%
$2.17 million $251,099
Aug 1, 2022 $0.0191
+2.13%
$2.18 million $116,194
Jul 31, 2022 $0.0187
+0.56%
$2.13 million $115,702
Jul 30, 2022 $0.0188
-4.03%
$2.14 million $64,890
Jul 29, 2022 $0.0196
-2.29%
$2.23 million $135,588
Jul 28, 2022 $0.0201
+6.64%
$2.29 million $91,338
Jul 27, 2022 $0.0188
+6.44%
$2.14 million $252,520
Jul 26, 2022 $0.0177
+4.37%
$2.02 million $322,721
Jul 25, 2022 $0.0169
-5.50%
$1.93 million $283,221
Jul 24, 2022 $0.018
+14.81%
$2.05 million $216,371
Jul 23, 2022 $0.0157
+1.36%
$1.79 million $123,551
Jul 22, 2022 $0.0155
-5.68%
$1.76 million $88,690
Jul 21, 2022 $0.0163
+0.34%
$1.86 million $77,125
Jul 20, 2022 $0.0163
-17.40%
$1.85 million $149,365
Jul 19, 2022 $0.0196
+17.06%
$2.24 million $123,599
Jul 18, 2022 $0.0168
+2.00%
$1.92 million $80,925
Jul 17, 2022 $0.0165
-0.43%
$1.88 million $49,457
Jul 16, 2022 $0.0166
+18.03%
$1.89 million $228,416
Jul 15, 2022 $0.0142
+3.99%
$1.62 million $37,427
Jul 14, 2022 $0.0136
-3.06%
$1.55 million $22,049
Jul 13, 2022 $0.0141
+3.62%
$1.6 million $44,795
Jul 12, 2022 $0.0136
-0.54%
$1.55 million $40,453
Jul 11, 2022 $0.0137
-0.40%
$1.56 million $10,769
Jul 10, 2022 $0.0137
+2.86%
$1.56 million $114,713
Jul 9, 2022 $0.0133
-11.39%
$1.52 million $71,367
Jul 8, 2022 $0.0151
-4.05%
$1.72 million $25,234
Jul 7, 2022 $0.0158
-1.58%
$1.8 million $33,551
Jul 6, 2022 $0.016
+12.79%
$1.82 million $49,905
Jul 5, 2022 $0.0142
-1.22%
$1.62 million $40,885
Jul 4, 2022 $0.0144
-1.43%
$1.64 million $46,002
Jul 3, 2022 $0.0146
-12.06%
$1.66 million $87,327
Jul 2, 2022 $0.0166
-5.33%
$1.89 million $51,717
Jul 1, 2022 $0.0175
+6.53%
$1.99 million $58,617
Jun 30, 2022 $0.0164
-10.12%
$1.87 million $30,483