Knoxstertoken Historical Data

FKX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.0217
-2.60%
$ 2.47 million $ 196,311
Aug 17, 2022 $ 0.0223
-14.83%
$ 2.54 million $ 227,031
Aug 16, 2022 $ 0.0261
+12.03%
$ 2.98 million $ 249,060
Aug 15, 2022 $ 0.0233
+0.18%
$ 2.66 million $ 230,224
Aug 14, 2022 $ 0.0233
-5.98%
$ 2.65 million $ 171,883
Aug 13, 2022 $ 0.0248
+11.56%
$ 2.82 million $ 296,603
Aug 12, 2022 $ 0.0222
+5.93%
$ 2.53 million $ 117,490
Aug 11, 2022 $ 0.021
-3.34%
$ 2.39 million $ 175,511
Aug 10, 2022 $ 0.0217
+14.31%
$ 2.47 million $ 260,291
Aug 9, 2022 $ 0.019
-3.05%
$ 2.16 million $ 270,548
Aug 8, 2022 $ 0.0196
-0.12%
$ 2.23 million $ 287,508
Aug 7, 2022 $ 0.0188
-0.26%
$ 2.15 million $ 104,568
Aug 6, 2022 $ 0.0189
-2.73%
$ 2.15 million $ 108,721
Aug 5, 2022 $ 0.0194
+2.18%
$ 2.21 million $ 156,390
Aug 4, 2022 $ 0.0191
+1.81%
$ 2.18 million $ 135,450
Aug 3, 2022 $ 0.0188
-1.26%
$ 2.14 million $ 239,644
Aug 2, 2022 $ 0.019
-0.68%
$ 2.17 million $ 251,099
Aug 1, 2022 $ 0.0191
+2.13%
$ 2.18 million $ 116,194
Jul 31, 2022 $ 0.0187
+0.56%
$ 2.13 million $ 115,702
Jul 30, 2022 $ 0.0188
-4.03%
$ 2.14 million $ 64,890
Jul 29, 2022 $ 0.0196
-2.29%
$ 2.23 million $ 135,588
Jul 28, 2022 $ 0.0201
+6.64%
$ 2.29 million $ 91,338
Jul 27, 2022 $ 0.0188
+6.44%
$ 2.14 million $ 252,520
Jul 26, 2022 $ 0.0177
+4.37%
$ 2.02 million $ 322,721
Jul 25, 2022 $ 0.0169
-5.50%
$ 1.93 million $ 283,221
Jul 24, 2022 $ 0.018
+14.81%
$ 2.05 million $ 216,371
Jul 23, 2022 $ 0.0157
+1.36%
$ 1.79 million $ 123,551
Jul 22, 2022 $ 0.0155
-5.68%
$ 1.76 million $ 88,690
Jul 21, 2022 $ 0.0163
+0.34%
$ 1.86 million $ 77,125
Jul 20, 2022 $ 0.0163
-17.40%
$ 1.85 million $ 149,365
Jul 19, 2022 $ 0.0196
+17.06%
$ 2.24 million $ 123,599
Jul 18, 2022 $ 0.0168
+2.00%
$ 1.92 million $ 80,925
Jul 17, 2022 $ 0.0165
-0.43%
$ 1.88 million $ 49,457
Jul 16, 2022 $ 0.0166
+18.03%
$ 1.89 million $ 228,416
Jul 15, 2022 $ 0.0142
+3.99%
$ 1.62 million $ 37,427
Jul 14, 2022 $ 0.0136
-3.06%
$ 1.55 million $ 22,049
Jul 13, 2022 $ 0.0141
+3.62%
$ 1.6 million $ 44,795
Jul 12, 2022 $ 0.0136
-0.54%
$ 1.55 million $ 40,453
Jul 11, 2022 $ 0.0137
-0.40%
$ 1.56 million $ 10,769
Jul 10, 2022 $ 0.0137
+2.86%
$ 1.56 million $ 114,713
Jul 9, 2022 $ 0.0133
-11.39%
$ 1.52 million $ 71,367
Jul 8, 2022 $ 0.0151
-4.05%
$ 1.72 million $ 25,234
Jul 7, 2022 $ 0.0158
-1.58%
$ 1.8 million $ 33,551
Jul 6, 2022 $ 0.016
+12.79%
$ 1.82 million $ 49,905
Jul 5, 2022 $ 0.0142
-1.22%
$ 1.62 million $ 40,885
Jul 4, 2022 $ 0.0144
-1.43%
$ 1.64 million $ 46,002
Jul 3, 2022 $ 0.0146
-12.06%
$ 1.66 million $ 87,327
Jul 2, 2022 $ 0.0166
-5.33%
$ 1.89 million $ 51,717
Jul 1, 2022 $ 0.0175
+6.53%
$ 1.99 million $ 58,617
Jun 30, 2022 $ 0.0164
-10.12%
$ 1.87 million $ 30,483