Noir Historical Data

NOR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.0323
+0.26%
$ -- $ 1,161
Feb 2, 2020 $ 0.0322
+0.89%
$ -- $ 1,284
Feb 1, 2020 $ 0.0319
-0.70%
$ -- $ 1,053
Jan 31, 2020 $ 0.0321
-1.60%
$ -- $ 1,311
Jan 30, 2020 $ 0.0327
+1.65%
$ -- $ 1,299
Jan 29, 2020 $ 0.0321
-1.18%
$ -- $ 1,170
Jan 28, 2020 $ 0.0325
+5.14%
$ -- $ 1,160
Jan 27, 2020 $ 0.0309
+3.98%
$ -- $ 1,248
Jan 26, 2020 $ 0.0297
+2.19%
$ -- $ 1,046
Jan 25, 2020 $ 0.0291
+0.13%
$ -- $ 1,099
Jan 24, 2020 $ 0.0291
-0.68%
$ -- $ 1,130
Jan 23, 2020 $ 0.0293
-3.16%
$ -- $ 991
Jan 22, 2020 $ 0.0302
-0.42%
$ -- $ 1,173
Jan 21, 2020 $ 0.0304
+0.90%
$ -- $ 1,145
Jan 20, 2020 $ 0.0301
-0.68%
$ -- $ 1,182
Jan 19, 2020 $ 0.0303
-2.90%
$ -- $ 1,220
Jan 18, 2020 $ 0.0312
+0.23%
$ -- $ 1,141
Jan 17, 2020 $ 0.0311
+2.36%
$ -- $ 1,225
Jan 16, 2020 $ 0.0304
-0.60%
$ -- $ 1,161
Jan 15, 2020 $ 0.0306
-0.20%
$ -- $ 1,389
Jan 14, 2020 $ 0.0307
+7.35%
$ -- $ 1,115
Jan 13, 2020 $ 0.0286
+0.70%
$ -- $ 1,099
Jan 12, 2020 $ 0.0284
+1.51%
$ -- $ 1,084
Jan 11, 2020 $ 0.028
+0.40%
$ -- $ 1,104
Jan 10, 2020 $ 0.0278
+1.37%
$ -- $ 1,067
Jan 9, 2020 $ 0.0275
-5.04%
$ -- $ 1,088
Jan 8, 2020 $ 0.0289
+38.77%
$ -- $ 1,260
Jan 7, 2020 $ 0.0208
+25.48%
$ -- $ 734
Jan 6, 2020 $ 0.0166
+3.45%
$ -- $ 589
Jan 5, 2020 $ 0.0161
+4.60%
$ -- $ 584
Jan 4, 2020 $ 0.0153
+0.11%
$ -- $ 591
Jan 3, 2020 $ 0.0153
+10.28%
$ -- $ 611
Jan 2, 2020 $ 0.0139
-3.45%
$ -- $ 573
Jan 1, 2020 $ 0.0144
+0.44%
$ -- $ 550
Dec 31, 2019 $ 0.0143
-0.10%
$ -- $ 579
Dec 30, 2019 $ 0.0143
-2.25%
$ -- $ 585
Dec 29, 2019 $ 0.0147
+0.86%
$ -- $ 458
Dec 28, 2019 $ 0.0146
+0.91%
$ -- $ 546
Dec 27, 2019 $ 0.0144
+0.70%
$ -- $ 528
Dec 26, 2019 $ 0.0143
-0.03%
$ -- $ 564
Dec 25, 2019 $ 0.0143
-1.83%
$ -- $ 533
Dec 24, 2019 $ 0.0146
-0.76%
$ -- $ 579
Dec 23, 2019 $ 0.0147
-2.38%
$ -- $ 601
Dec 22, 2019 $ 0.015
+4.52%
$ -- $ 529
Dec 21, 2019 $ 0.0144
+29.65%
$ -- $ 554
Dec 20, 2019 $ 0.0111
+1.99%
$ -- $ 2
Dec 19, 2019 $ 0.0109
+3.47%
$ -- $ 2
Dec 18, 2019 $ 0.0105
+4.23%
$ -- $ 0
Dec 17, 2019 $ 0.0101
-4.32%
$ -- $ 0
Dec 16, 2019 $ 0.0106
-5.30%
$ -- $ 15