Coinranking
Kin Historical Data
KIN
Page 23
| Date | | |
|---|---|---|
| Apr 9, 2023 | $ 0.0000116 | -5.10% |
| Apr 8, 2023 | $ 0.0000122 | -2.63% |
| Apr 7, 2023 | $ 0.0000125 | +19.32% |
| Apr 6, 2023 | $ 0.0000105 | -10.90% |
| Apr 5, 2023 | $ 0.0000118 | +21.01% |
| Apr 4, 2023 | $ 0.0₅974 | +34.72% |
| Apr 3, 2023 | $ 0.0₅723 | +16.81% |
| Apr 2, 2023 | $ 0.0₅619 | -6.88% |
| Apr 1, 2023 | $ 0.0₅665 | +13.90% |
| Mar 31, 2023 | $ 0.0₅584 | +5.46% |
| Mar 30, 2023 | $ 0.0₅553 | +9.82% |
| Mar 29, 2023 | $ 0.0₅504 | +11.23% |
| Mar 28, 2023 | $ 0.0₅453 | -2.05% |
| Mar 27, 2023 | $ 0.0₅462 | +1.87% |
| Mar 26, 2023 | $ 0.0₅454 | +7.87% |
| Mar 25, 2023 | $ 0.0₅421 | -0.62% |
| Mar 24, 2023 | $ 0.0₅424 | -0.22% |
| Mar 23, 2023 | $ 0.0₅424 | +2.18% |
| Mar 22, 2023 | $ 0.0₅415 | -2.53% |
| Mar 21, 2023 | $ 0.0₅426 | -3.00% |
| Mar 20, 2023 | $ 0.0₅44 | +3.43% |
| Mar 19, 2023 | $ 0.0₅425 | -2.31% |
| Mar 18, 2023 | $ 0.0₅435 | +0.27% |
| Mar 17, 2023 | $ 0.0₅434 | +4.65% |
| Mar 16, 2023 | $ 0.0₅414 | -1.03% |
| Mar 15, 2023 | $ 0.0₅418 | -0.32% |
| Mar 14, 2023 | $ 0.0₅42 | -2.40% |
| Mar 13, 2023 | $ 0.0₅43 | +5.20% |
| Mar 12, 2023 | $ 0.0₅409 | +4.13% |
| Mar 11, 2023 | $ 0.0₅393 | +3.63% |
| Mar 10, 2023 | $ 0.0₅379 | -12.08% |
| Mar 9, 2023 | $ 0.0₅431 | -2.10% |
| Mar 8, 2023 | $ 0.0₅44 | -0.40% |
| Mar 7, 2023 | $ 0.0₅442 | +0.42% |
| Mar 6, 2023 | $ 0.0₅44 | -6.30% |
| Mar 5, 2023 | $ 0.0₅469 | +3.24% |
| Mar 4, 2023 | $ 0.0₅455 | +3.05% |
| Mar 3, 2023 | $ 0.0₅441 | -3.32% |
| Mar 2, 2023 | $ 0.0₅456 | -4.23% |
| Mar 1, 2023 | $ 0.0₅477 | -1.27% |
| Feb 28, 2023 | $ 0.0₅483 | -0.30% |
| Feb 27, 2023 | $ 0.0₅484 | -0.84% |
| Feb 26, 2023 | $ 0.0₅488 | +1.80% |
| Feb 25, 2023 | $ 0.0₅48 | +1.39% |
| Feb 24, 2023 | $ 0.0₅473 | -2.29% |
| Feb 23, 2023 | $ 0.0₅484 | +0.97% |
| Feb 22, 2023 | $ 0.0₅48 | -0.15% |
| Feb 21, 2023 | $ 0.0₅481 | -3.04% |
| Feb 20, 2023 | $ 0.0₅496 | +4.19% |
| Feb 19, 2023 | $ 0.0₅476 | -4.02% |