Kin Historical Data

KIN Page 23
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $0.0000139
-10.26%
$40.94 million $681,334
Aug 5, 2023 $0.0000155
+7.83%
$45.62 million $537,841
Aug 4, 2023 $0.0000144
+1.78%
$42.3 million $332,796
Aug 3, 2023 $0.0000141
-6.92%
$41.31 million $495,351
Aug 2, 2023 $0.0000151
-12.38%
$44.39 million $608,690
Aug 1, 2023 $0.0000172
+9.94%
$35.44 million $621,576
Jul 31, 2023 $0.0000157
-16.31%
$32.23 million $240,574
Jul 30, 2023 $0.0000187
-6.21%
$38.49 million $484,799
Jul 29, 2023 $0.00002
-6.60%
$41.04 million $658,838
Jul 28, 2023 $0.0000214
-9.88%
$43.96 million $1.01 million
Jul 27, 2023 $0.0000237
+27.59%
$48.74 million $1.12 million
Jul 26, 2023 $0.0000186
+19.00%
$38.21 million $486,975
Jul 25, 2023 $0.0000156
-15.27%
$26.15 million $967,935
Jul 24, 2023 $0.0000184
-16.75%
$30.86 million $945,355
Jul 23, 2023 $0.0000221
-18.95%
$37.08 million $1.93 million
Jul 22, 2023 $0.0000273
+72.62%
$45.78 million $2.46 million
Jul 21, 2023 $0.0000158
+30.59%
$26.53 million $399,135
Jul 20, 2023 $0.0000121
-5.67%
$20.31 million $588,229
Jul 19, 2023 $0.0000129
+21.13%
$21.57 million $357,255
Jul 18, 2023 $0.0000106
+12.80%
$17.81 million $475,935
Jul 17, 2023 $0.0₅942
+14.16%
$15.78 million $377,233
Jul 16, 2023 $0.0₅825
+7.46%
$13.82 million $283,253
Jul 15, 2023 $0.0₅768
-0.08%
$12.87 million $219,008
Jul 14, 2023 $0.0₅769
-4.93%
$12.88 million $265,578
Jul 13, 2023 $0.0₅808
+10.26%
$13.55 million $299,493
Jul 12, 2023 $0.0₅733
+1.85%
$12.29 million $218,287
Jul 11, 2023 $0.0₅718
+2.45%
$12.03 million $216,889
Jul 10, 2023 $0.0₅701
+3.40%
$11.75 million $253,642
Jul 9, 2023 $0.0₅678
-1.36%
$11.37 million $271,946
Jul 8, 2023 $0.0₅688
+0.30%
$11.52 million $334,293
Jul 7, 2023 $0.0₅686
-1.76%
$11.49 million $324,480
Jul 6, 2023 $0.0₅698
+3.88%
$11.69 million $229,187
Jul 5, 2023 $0.0₅672
-1.96%
$11.25 million $309,378
Jul 4, 2023 $0.0₅685
+0.83%
$11.48 million $258,962
Jul 3, 2023 $0.0₅679
-0.26%
$11.39 million $138,386
Jul 2, 2023 $0.0₅681
-0.93%
$11.41 million $267,545
Jul 1, 2023 $0.0₅681
+0.14%
$11.4 million $247,051
Jun 30, 2023 $0.0₅68
-0.93%
$11.39 million $360,692
Jun 29, 2023 $0.0₅686
+0.74%
$11.5 million $203,914
Jun 28, 2023 $0.0₅681
-0.99%
$11.41 million $260,857
Jun 27, 2023 $0.0₅688
+1.37%
$11.53 million $291,388
Jun 26, 2023 $0.0₅679
-1.51%
$11.37 million $339,259
Jun 25, 2023 $0.0₅689
-2.34%
$11.55 million $269,936
Jun 24, 2023 $0.0₅705
+3.48%
$11.82 million $422,554
Jun 23, 2023 $0.0₅682
+0.21%
$11.42 million $303,575
Jun 22, 2023 $0.0₅68
+5.20%
$11.4 million $248,647
Jun 21, 2023 $0.0₅646
+11.36%
$10.83 million $157,063
Jun 20, 2023 $0.0₅58
+0.18%
$9.73 million $242,268
Jun 19, 2023 $0.0₅579
-0.22%
$9.71 million $188,076
Jun 18, 2023 $0.0₅581
-1.16%
$9.74 million $203,968