Kin Historical Data

KIN Page 32
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $0.0000174
+0.70%
$173.91 million $1.72 million
May 12, 2022 $0.0000173
-12.13%
$172.63 million $2.09 million
May 11, 2022 $0.0000196
+5.22%
$196.45 million $4.45 million
May 10, 2022 $0.0000187
-2.53%
$186.7 million $1.34 million
May 9, 2022 $0.0000192
-16.68%
$191.56 million $1.31 million
May 8, 2022 $0.000023
-3.15%
$229.9 million $638,950
May 7, 2022 $0.0000237
-0.56%
$237.37 million $476,962
May 6, 2022 $0.0000239
-3.59%
$238.71 million $1.4 million
May 5, 2022 $0.0000248
-6.39%
$247.59 million $846,194
May 4, 2022 $0.0000264
+3.06%
$264.49 million $800,738
May 3, 2022 $0.0000257
-3.74%
$256.64 million $940,519
May 2, 2022 $0.0000267
-2.07%
$266.69 million $748,900
May 1, 2022 $0.0000272
-1.80%
$272.33 million $760,998
Apr 30, 2022 $0.0000277
-4.81%
$277.33 million $659,170
Apr 29, 2022 $0.0000291
-2.40%
$291.35 million $807,804
Apr 28, 2022 $0.0000299
-4.30%
$298.51 million $631,961
Apr 27, 2022 $0.0000312
-0.29%
$311.93 million $839,137
Apr 26, 2022 $0.0000313
-3.60%
$312.85 million $1.1 million
Apr 25, 2022 $0.0000325
-1.05%
$324.52 million $1.23 million
Apr 24, 2022 $0.0000328
-2.57%
$327.97 million $1.02 million
Apr 23, 2022 $0.0000337
-1.14%
$336.62 million $831,962
Apr 22, 2022 $0.0000341
-1.12%
$340.5 million $701,585
Apr 21, 2022 $0.0000344
+0.06%
$344.36 million $832,997
Apr 20, 2022 $0.0000344
+0.26%
$344.25 million $1.03 million
Apr 19, 2022 $0.0000343
+0.13%
$343.36 million $1.02 million
Apr 18, 2022 $0.0000343
+0.35%
$342.93 million $980,360
Apr 17, 2022 $0.0000342
-2.34%
$341.75 million $1.01 million
Apr 16, 2022 $0.000035
-0.64%
$349.93 million $853,241
Apr 15, 2022 $0.0000352
-1.81%
$352.17 million $984,411
Apr 14, 2022 $0.0000359
-0.70%
$358.64 million $912,618
Apr 13, 2022 $0.0000361
+3.47%
$360.97 million $1.08 million
Apr 12, 2022 $0.0000349
-2.73%
$348.86 million $1.09 million
Apr 11, 2022 $0.0000359
+1.94%
$358.74 million $1.38 million
Apr 10, 2022 $0.0000353
-4.68%
$352.78 million $925,871
Apr 9, 2022 $0.000037
+0.22%
$369.9 million $1.09 million
Apr 8, 2022 $0.0000369
-3.11%
$369.1 million $1.28 million
Apr 7, 2022 $0.0000381
+2.30%
$380.82 million $1.04 million
Apr 6, 2022 $0.0000371
-6.22%
$371.34 million $1.16 million
Apr 5, 2022 $0.0000396
-1.83%
$395.91 million $1.98 million
Apr 4, 2022 $0.0000403
+0.84%
$403.32 million $1.13 million
Apr 3, 2022 $0.00004
+0.45%
$399.96 million $956,224
Apr 2, 2022 $0.0000398
-1.02%
$398.1 million $1.42 million
Apr 1, 2022 $0.0000402
+1.82%
$402.2 million $1.76 million
Mar 31, 2022 $0.0000395
-3.40%
$395.47 million $1.84 million
Mar 30, 2022 $0.000041
-1.28%
$409.99 million $1.82 million
Mar 29, 2022 $0.0000415
+1.17%
$415.31 million $1.34 million
Mar 28, 2022 $0.0000411
+0.59%
$410.57 million $2.45 million
Mar 27, 2022 $0.0000408
+3.43%
$407.98 million $1.55 million
Mar 26, 2022 $0.0000394
-0.18%
$394.43 million $1.21 million
Mar 25, 2022 $0.0000396
-0.38%
$396.12 million $1.87 million