Kin Historical Data

KIN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.0000563
+5.29%
$ 563.2 million $ 2.07 million
Jan 16, 2022 $ 0.0000535
+0.22%
$ 535.39 million $ 1.72 million
Jan 15, 2022 $ 0.0000534
-3.28%
$ 534.22 million $ 1.85 million
Jan 14, 2022 $ 0.0000552
-0.43%
$ 551.57 million $ 2.08 million
Jan 13, 2022 $ 0.0000554
-8.92%
$ 553.83 million $ 3 million
Jan 12, 2022 $ 0.0000608
+1.49%
$ 608.15 million $ 2.97 million
Jan 11, 2022 $ 0.00006
+2.00%
$ 600.45 million $ 3.29 million
Jan 10, 2022 $ 0.0000589
-0.57%
$ 588.64 million $ 3.63 million
Jan 9, 2022 $ 0.0000591
-0.04%
$ 590.87 million $ 3.78 million
Jan 8, 2022 $ 0.0000591
-0.14%
$ 591.08 million $ 3.67 million
Jan 7, 2022 $ 0.0000592
-9.88%
$ 591.77 million $ 4.66 million
Jan 6, 2022 $ 0.0000657
-8.65%
$ 656.6 million $ 4.29 million
Jan 5, 2022 $ 0.000072
-11.37%
$ 720.12 million $ 5.83 million
Jan 4, 2022 $ 0.0000813
+13.36%
$ 812.58 million $ 5.36 million
Jan 3, 2022 $ 0.0000717
-9.06%
$ 717.05 million $ 6.38 million
Jan 2, 2022 $ 0.0000788
-0.12%
$ 787.94 million $ 5 million
Jan 1, 2022 $ 0.0000787
-3.59%
$ 787.42 million $ 4.92 million
Dec 31, 2021 $ 0.0000817
-0.11%
$ 817.12 million $ 3.59 million
Dec 30, 2021 $ 0.0000818
+1.05%
$ 818.33 million $ 3.92 million
Dec 29, 2021 $ 0.0000809
+0.16%
$ 808.84 million $ 3.55 million
Dec 28, 2021 $ 0.0000808
-4.99%
$ 807.59 million $ 4.45 million
Dec 27, 2021 $ 0.000085
-1.68%
$ 849.98 million $ 4.18 million
Dec 26, 2021 $ 0.0000864
-0.79%
$ 864.28 million $ 3.81 million
Dec 25, 2021 $ 0.0000872
-1.68%
$ 871.63 million $ 4.12 million
Dec 24, 2021 $ 0.0000887
+0.95%
$ 886.52 million $ 5.48 million
Dec 23, 2021 $ 0.0000878
+6.18%
$ 878.22 million $ 3.46 million
Dec 22, 2021 $ 0.0000828
+1.10%
$ 827.72 million $ 3.91 million
Dec 21, 2021 $ 0.0000819
+1.09%
$ 818.96 million $ 3.62 million
Dec 20, 2021 $ 0.000081
-0.79%
$ 809.67 million $ 4.14 million
Dec 19, 2021 $ 0.0000816
-1.18%
$ 816 million $ 3.25 million
Dec 18, 2021 $ 0.0000826
+1.41%
$ 826.01 million $ 3.35 million
Dec 17, 2021 $ 0.0000814
-6.45%
$ 813.68 million $ 4.22 million
Dec 16, 2021 $ 0.0000872
-1.78%
$ 871.72 million $ 4.46 million
Dec 15, 2021 $ 0.0000886
+2.64%
$ 886.35 million $ 5.5 million
Dec 14, 2021 $ 0.0000863
+6.49%
$ 862.89 million $ 4.95 million
Dec 13, 2021 $ 0.0000811
-11.56%
$ 810.76 million $ 4.75 million
Dec 12, 2021 $ 0.0000916
-1.21%
$ 916.12 million $ 5.25 million
Dec 11, 2021 $ 0.0000927
-0.29%
$ 927.29 million $ 5.95 million
Dec 10, 2021 $ 0.0000931
-1.70%
$ 930.54 million $ 11.12 million
Dec 9, 2021 $ 0.0000948
+18.54%
$ 948.26 million $ 27.93 million
Dec 8, 2021 $ 0.00008
+0.52%
$ 799.66 million $ 8.27 million
Dec 7, 2021 $ 0.0000796
-0.97%
$ 795.98 million $ 8.49 million
Dec 6, 2021 $ 0.0000804
-1.79%
$ 803.79 million $ 13.81 million
Dec 5, 2021 $ 0.0000819
+1.47%
$ 819.23 million $ 12.84 million
Dec 4, 2021 $ 0.0000809
-14.97%
$ 808.86 million $ 13.42 million
Dec 3, 2021 $ 0.0000952
-4.71%
$ 952.18 million $ 13.27 million
Dec 2, 2021 $ 0.0000998
-14.74%
$ 998.46 million $ 14.76 million
Dec 1, 2021 $ 0.000117
-13.60%
$ 1.17 billion $ 23.94 million
Nov 30, 2021 $ 0.000135
+29.71%
$ 1.35 billion $ 35.65 million
Nov 29, 2021 $ 0.000105
+27.65%
$ 1.05 billion $ 24.53 million