Kin Historical Data

KIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $0.0000558
-1.41%
$558.47 million $5.45 million
Feb 1, 2022 $0.0000567
+12.37%
$566.75 million $6.3 million
Jan 31, 2022 $0.0000504
-2.60%
$503.6 million $6.24 million
Jan 30, 2022 $0.0000518
+5.90%
$517.86 million $9.52 million
Jan 29, 2022 $0.0000488
+23.45%
$488.11 million $10.63 million
Jan 28, 2022 $0.0000396
+6.29%
$395.63 million $6.65 million
Jan 27, 2022 $0.0000373
-15.41%
$372.68 million $5.01 million
Jan 26, 2022 $0.0000442
+7.63%
$442.26 million $3.93 million
Jan 25, 2022 $0.0000411
+17.68%
$410.86 million $2.89 million
Jan 24, 2022 $0.0000349
-5.76%
$349.25 million $3.28 million
Jan 23, 2022 $0.0000371
+6.18%
$370.88 million $2.76 million
Jan 22, 2022 $0.000035
-18.83%
$349.58 million $5.03 million
Jan 21, 2022 $0.0000431
-10.52%
$430.67 million $2.83 million
Jan 20, 2022 $0.0000481
-4.73%
$481.45 million $2.39 million
Jan 19, 2022 $0.0000505
-3.42%
$505.49 million $1.98 million
Jan 18, 2022 $0.0000524
-7.05%
$523.52 million $2.12 million
Jan 17, 2022 $0.0000563
+5.29%
$563.2 million $2.07 million
Jan 16, 2022 $0.0000535
+0.22%
$535.39 million $1.72 million
Jan 15, 2022 $0.0000534
-3.28%
$534.22 million $1.85 million
Jan 14, 2022 $0.0000552
-0.43%
$551.57 million $2.08 million
Jan 13, 2022 $0.0000554
-8.92%
$553.83 million $3 million
Jan 12, 2022 $0.0000608
+1.49%
$608.15 million $2.97 million
Jan 11, 2022 $0.00006
+2.00%
$600.45 million $3.29 million
Jan 10, 2022 $0.0000589
-0.57%
$588.64 million $3.63 million
Jan 9, 2022 $0.0000591
-0.04%
$590.87 million $3.78 million
Jan 8, 2022 $0.0000591
-0.14%
$591.08 million $3.67 million
Jan 7, 2022 $0.0000592
-9.88%
$591.77 million $4.66 million
Jan 6, 2022 $0.0000657
-8.65%
$656.6 million $4.29 million
Jan 5, 2022 $0.000072
-11.37%
$720.12 million $5.83 million
Jan 4, 2022 $0.0000813
+13.36%
$812.58 million $5.36 million
Jan 3, 2022 $0.0000717
-9.06%
$717.05 million $6.38 million
Jan 2, 2022 $0.0000788
-0.12%
$787.94 million $5 million
Jan 1, 2022 $0.0000787
-3.59%
$787.42 million $4.92 million
Dec 31, 2021 $0.0000817
-0.11%
$817.12 million $3.59 million
Dec 30, 2021 $0.0000818
+1.05%
$818.33 million $3.92 million
Dec 29, 2021 $0.0000809
+0.16%
$808.84 million $3.55 million
Dec 28, 2021 $0.0000808
-4.99%
$807.59 million $4.45 million
Dec 27, 2021 $0.000085
-1.68%
$849.98 million $4.18 million
Dec 26, 2021 $0.0000864
-0.79%
$864.28 million $3.81 million
Dec 25, 2021 $0.0000872
-1.68%
$871.63 million $4.12 million
Dec 24, 2021 $0.0000887
+0.95%
$886.52 million $5.48 million
Dec 23, 2021 $0.0000878
+6.18%
$878.22 million $3.46 million
Dec 22, 2021 $0.0000828
+1.10%
$827.72 million $3.91 million
Dec 21, 2021 $0.0000819
+1.09%
$818.96 million $3.62 million
Dec 20, 2021 $0.000081
-0.79%
$809.67 million $4.14 million
Dec 19, 2021 $0.0000816
-1.18%
$816 million $3.25 million
Dec 18, 2021 $0.0000826
+1.41%
$826.01 million $3.35 million
Dec 17, 2021 $0.0000814
-6.45%
$813.68 million $4.22 million
Dec 16, 2021 $0.0000872
-1.78%
$871.72 million $4.46 million
Dec 15, 2021 $0.0000886
+2.64%
$886.35 million $5.5 million