Kin Historical Data

KIN Page 34
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 0.0000866
-5.02%
$ 865.87 million $ 2.37 million
Oct 9, 2021 $ 0.0000912
-0.61%
$ 911.68 million $ 1.82 million
Oct 8, 2021 $ 0.0000917
+0.86%
$ 917.31 million $ 2.22 million
Oct 7, 2021 $ 0.0000911
-5.41%
$ 910.54 million $ 2.82 million
Oct 6, 2021 $ 0.0000963
+6.81%
$ 963.07 million $ 3.22 million
Oct 5, 2021 $ 0.0000902
+3.62%
$ 901.84 million $ 2.67 million
Oct 4, 2021 $ 0.0000871
-1.16%
$ 870.51 million $ 2.98 million
Oct 3, 2021 $ 0.0000881
+1.02%
$ 880.77 million $ 2.21 million
Oct 2, 2021 $ 0.0000874
+5.64%
$ 873.55 million $ 2.3 million
Oct 1, 2021 $ 0.0000827
+11.05%
$ 826.97 million $ 2.36 million
Sep 30, 2021 $ 0.0000746
+1.89%
$ 745.58 million $ 2.09 million
Sep 29, 2021 $ 0.0000732
+1.72%
$ 732.03 million $ 2.49 million
Sep 28, 2021 $ 0.000072
-2.07%
$ 720.34 million $ 2.72 million
Sep 27, 2021 $ 0.0000737
-1.89%
$ 737.49 million $ 2.24 million
Sep 26, 2021 $ 0.0000751
-3.17%
$ 750.66 million $ 2.47 million
Sep 25, 2021 $ 0.0000775
-3.60%
$ 775.03 million $ 1.87 million
Sep 24, 2021 $ 0.00008
-4.99%
$ 800.34 million $ 2.92 million
Sep 23, 2021 $ 0.0000842
+4.85%
$ 842.36 million $ 2.04 million
Sep 22, 2021 $ 0.0000802
+14.88%
$ 801.59 million $ 2.64 million
Sep 21, 2021 $ 0.00007
-14.20%
$ 700.03 million $ 3.54 million
Sep 20, 2021 $ 0.0000816
-19.66%
$ 815.58 million $ 4.2 million
Sep 19, 2021 $ 0.000102
+0.39%
$ 1.02 billion $ 2.46 million
Sep 18, 2021 $ 0.000101
+1.03%
$ 1.01 billion $ 3.02 million
Sep 17, 2021 $ 0.0000999
-7.90%
$ 999.23 million $ 4 million
Sep 16, 2021 $ 0.000109
+2.90%
$ 1.09 billion $ 4.25 million
Sep 15, 2021 $ 0.000106
+8.65%
$ 1.06 billion $ 3.08 million
Sep 14, 2021 $ 0.0000973
+1.16%
$ 973.34 million $ 3.73 million
Sep 13, 2021 $ 0.0000963
-11.06%
$ 963.45 million $ 4.48 million
Sep 12, 2021 $ 0.000108
+1.83%
$ 1.08 billion $ 3.08 million
Sep 11, 2021 $ 0.000106
+0.56%
$ 1.06 billion $ 3.56 million
Sep 10, 2021 $ 0.000106
-7.91%
$ 1.06 billion $ 5.22 million
Sep 9, 2021 $ 0.000116
+1.10%
$ 1.16 billion $ 5.67 million
Sep 8, 2021 $ 0.000114
+5.20%
$ 1.14 billion $ 5.74 million
Sep 7, 2021 $ 0.000108
-19.70%
$ 1.08 billion $ 13.43 million
Sep 6, 2021 $ 0.000135
+14.32%
$ 1.35 billion $ 8.54 million
Sep 5, 2021 $ 0.000119
+11.76%
$ 1.19 billion $ 3.52 million
Sep 4, 2021 $ 0.000107
-6.92%
$ 1.07 billion $ 3.33 million
Sep 3, 2021 $ 0.000115
+1.78%
$ 1.15 billion $ 3.97 million
Sep 2, 2021 $ 0.000113
-3.25%
$ 1.13 billion $ 3.66 million
Sep 1, 2021 $ 0.000116
-0.47%
$ 1.16 billion $ 2.75 million
Aug 31, 2021 $ 0.000117
-1.87%
$ 1.17 billion $ 2.81 million
Aug 30, 2021 $ 0.000119
-12.81%
$ 1.19 billion $ 2.62 million
Aug 29, 2021 $ 0.000137
-5.42%
$ 1.37 billion $ 3.06 million
Aug 28, 2021 $ 0.000144
-1.86%
$ 1.44 billion $ 4.01 million
Aug 27, 2021 $ 0.000147
+18.93%
$ 1.47 billion $ 4.47 million
Aug 26, 2021 $ 0.000124
-14.16%
$ 1.24 billion $ 4.28 million
Aug 25, 2021 $ 0.000144
-6.50%
$ 1.44 billion $ 4 million
Aug 24, 2021 $ 0.000154
-15.23%
$ 1.54 billion $ 5.59 million
Aug 23, 2021 $ 0.000182
+23.52%
$ 1.82 billion $ 5.43 million
Aug 22, 2021 $ 0.000148
-11.29%
$ 1.48 billion $ 4.62 million