Kin Historical Data

KIN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $0.0000863
+6.49%
$862.89 million $4.95 million
Dec 13, 2021 $0.0000811
-11.56%
$810.76 million $4.75 million
Dec 12, 2021 $0.0000916
-1.21%
$916.12 million $5.25 million
Dec 11, 2021 $0.0000927
-0.29%
$927.29 million $5.95 million
Dec 10, 2021 $0.0000931
-1.70%
$930.54 million $11.12 million
Dec 9, 2021 $0.0000948
+18.54%
$948.26 million $27.93 million
Dec 8, 2021 $0.00008
+0.52%
$799.66 million $8.27 million
Dec 7, 2021 $0.0000796
-0.97%
$795.98 million $8.49 million
Dec 6, 2021 $0.0000804
-1.79%
$803.79 million $13.81 million
Dec 5, 2021 $0.0000819
+1.47%
$819.23 million $12.84 million
Dec 4, 2021 $0.0000809
-14.97%
$808.86 million $13.42 million
Dec 3, 2021 $0.0000952
-4.71%
$952.18 million $13.27 million
Dec 2, 2021 $0.0000998
-14.74%
$998.46 million $14.76 million
Dec 1, 2021 $0.000117
-13.60%
$1.17 billion $23.94 million
Nov 30, 2021 $0.000135
+29.71%
$1.35 billion $35.65 million
Nov 29, 2021 $0.000105
+27.65%
$1.05 billion $24.53 million
Nov 28, 2021 $0.000082
+6.17%
$819.83 million $8.38 million
Nov 27, 2021 $0.0000773
-0.73%
$772.58 million $7.13 million
Nov 26, 2021 $0.0000778
+0.63%
$777.86 million $7.23 million
Nov 25, 2021 $0.0000773
-6.72%
$772.9 million $8.72 million
Nov 24, 2021 $0.0000829
+0.81%
$828.69 million $6.95 million
Nov 23, 2021 $0.0000822
+2.25%
$821.54 million $7.72 million
Nov 22, 2021 $0.0000803
-10.94%
$803.41 million $9.46 million
Nov 21, 2021 $0.0000903
-28.30%
$902.53 million $9.3 million
Nov 20, 2021 $0.000126
+44.10%
$1.26 billion $9.7 million
Nov 19, 2021 $0.0000874
+3.52%
$874.33 million $9.26 million
Nov 18, 2021 $0.0000844
-10.77%
$843.86 million $4.95 million
Nov 17, 2021 $0.0000943
-5.88%
$943.26 million $4.67 million
Nov 16, 2021 $0.0001
-10.36%
$1 billion $5.3 million
Nov 15, 2021 $0.000112
-1.95%
$1.12 billion $3.29 million
Nov 14, 2021 $0.000114
+0.95%
$1.14 billion $3.6 million
Nov 13, 2021 $0.000112
+0.21%
$1.12 billion $3.61 million
Nov 12, 2021 $0.000112
-8.02%
$1.12 billion $5.61 million
Nov 11, 2021 $0.000122
+0.22%
$1.22 billion $7.69 million
Nov 10, 2021 $0.000122
+17.03%
$1.22 billion $13.14 million
Nov 9, 2021 $0.000104
-8.52%
$1.04 billion $6.27 million
Nov 8, 2021 $0.000114
-5.13%
$1.14 billion $7.91 million
Nov 7, 2021 $0.00012
+7.54%
$1.2 billion $7.15 million
Nov 6, 2021 $0.000111
+11.29%
$1.11 billion $4.76 million
Nov 5, 2021 $0.0000997
-5.13%
$997.21 million $3.71 million
Nov 4, 2021 $0.000106
-3.61%
$1.06 billion $4.84 million
Nov 3, 2021 $0.000109
+16.86%
$1.09 billion $7.8 million
Nov 2, 2021 $0.0000931
+6.95%
$931.3 million $3.28 million
Nov 1, 2021 $0.0000871
-4.03%
$870.83 million $2.46 million
Oct 31, 2021 $0.0000908
+3.15%
$908.03 million $2.68 million
Oct 30, 2021 $0.0000879
-6.13%
$879.05 million $2.63 million
Oct 29, 2021 $0.0000936
+4.77%
$936.06 million $2.95 million
Oct 28, 2021 $0.0000894
+8.90%
$893.51 million $3.79 million
Oct 27, 2021 $0.0000794
-14.45%
$794.44 million $4.86 million
Oct 26, 2021 $0.0000928
-8.22%
$928.15 million $3.14 million