Kin Historical Data

KIN Page 35
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 0.000166
-8.61%
$ 1.66 billion $ 6.28 million
Aug 20, 2021 $ 0.000183
+3.76%
$ 1.83 billion $ 6.26 million
Aug 19, 2021 $ 0.000176
-3.74%
$ 1.76 billion $ 5.99 million
Aug 18, 2021 $ 0.000183
+15.36%
$ 1.83 billion $ 11.38 million
Aug 17, 2021 $ 0.000158
+28.47%
$ 1.58 billion $ 11.42 million
Aug 16, 2021 $ 0.000123
+12.18%
$ 1.23 billion $ 5.95 million
Aug 15, 2021 $ 0.00011
-0.35%
$ 1.1 billion $ 2.45 million
Aug 14, 2021 $ 0.00011
-3.75%
$ 1.1 billion $ 3.38 million
Aug 13, 2021 $ 0.000115
+22.67%
$ 1.15 billion $ 3.88 million
Aug 12, 2021 $ 0.000093
-12.75%
$ 930.5 million $ 5.28 million
Aug 11, 2021 $ 0.000108
+31.65%
$ 1.08 billion $ 11.93 million
Aug 10, 2021 $ 0.0000817
+21.89%
$ 816.83 million $ 3.51 million
Aug 8, 2021 $ 0.0000585
-3.39%
$ 584.96 million $ 2.28 million
Aug 7, 2021 $ 0.0000606
+2.43%
$ 606.42 million $ 2.44 million
Aug 6, 2021 $ 0.0000593
+4.30%
$ 592.76 million $ 2.26 million
Aug 5, 2021 $ 0.0000566
+0.79%
$ 566.31 million $ 2.14 million
Aug 4, 2021 $ 0.0000509
-7.59%
$ 508.57 million $ 1.13 million
Aug 3, 2021 $ 0.0000551
-5.29%
$ 550.64 million $ 2.19 million
Aug 2, 2021 $ 0.000058
+25.56%
$ 579.97 million $ 1.76 million
Aug 1, 2021 $ 0.0000462
+9.35%
$ 462.06 million $ 1.01 million
Jul 30, 2021 $ 0.0000475
+22.26%
$ 474.62 million $ 1 million
Jul 29, 2021 $ 0.0000388
-3.98%
$ 388.26 million $ 762,863
Jul 28, 2021 $ 0.0000405
-2.20%
$ 404.97 million $ 748,330
Jul 27, 2021 $ 0.0000413
-0.14%
$ 413.48 million $ 741,206
Jul 26, 2021 $ 0.0000414
-3.48%
$ 413.93 million $ 973,537
Jul 25, 2021 $ 0.0000429
-2.37%
$ 428.94 million $ 1.04 million
Jul 24, 2021 $ 0.0000439
+7.15%
$ 439.25 million $ 1 million
Jul 23, 2021 $ 0.000041
-2.62%
$ 409.73 million $ 1.2 million
Jul 22, 2021 $ 0.000042
-3.68%
$ 420.32 million $ 1.25 million
Jul 21, 2021 $ 0.0000436
+12.75%
$ 436.48 million $ 1.95 million
Jul 20, 2021 $ 0.0000387
-4.48%
$ 387.3 million $ 1.05 million
Jul 19, 2021 $ 0.0000405
-3.03%
$ 405.42 million $ 1.12 million
Jul 18, 2021 $ 0.0000418
+1.33%
$ 418.39 million $ 770,868
Jul 17, 2021 $ 0.0000407
-6.46%
$ 407.03 million $ 786,669
Jul 16, 2021 $ 0.0000435
-0.73%
$ 434.56 million $ 1.01 million
Jul 15, 2021 $ 0.0000438
-7.40%
$ 437.94 million $ 922,841
Jul 14, 2021 $ 0.0000472
-5.86%
$ 471.6 million $ 1.01 million
Jul 13, 2021 $ 0.0000502
+10.55%
$ 501.7 million $ 1.41 million
Jul 12, 2021 $ 0.0000454
+5.18%
$ 454.04 million $ 965,760
Jul 11, 2021 $ 0.0000432
-1.53%
$ 432.02 million $ 946,207
Jul 10, 2021 $ 0.0000439
-10.07%
$ 438.96 million $ 979,437
Jul 9, 2021 $ 0.0000488
+4.88%
$ 488.07 million $ 1.43 million
Jul 8, 2021 $ 0.0000465
-14.66%
$ 465.41 million $ 1.17 million
Jul 7, 2021 $ 0.0000546
+22.75%
$ 545.89 million $ 1.73 million
Jul 6, 2021 $ 0.0000445
+17.82%
$ 444.95 million $ 1.04 million
Jul 5, 2021 $ 0.0000377
-6.67%
$ 377.49 million $ 826,983
Jul 4, 2021 $ 0.0000405
+4.13%
$ 405.25 million $ 677,406
Jul 3, 2021 $ 0.0000387
+2.66%
$ 387.17 million $ 545,730
Jul 2, 2021 $ 0.0000377
-8.72%
$ 377.11 million $ 512,807
Jul 1, 2021 $ 0.0000414
-2.21%
$ 413.58 million $ 968,527